Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1440)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period15 Minutes (M15) 2025.02.02 22:00 - 2025.02.28 21:45 (2025.02.01 - 2025.03.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=34; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=65; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2921Ticks modelled69520Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit1828.70Gross profit6683.20Gross loss-4854.50
Profit factor1.38Expected payoff3.15
Absolute drawdown108.30Maximal drawdown1260.90 (39.40%)Relative drawdown39.40% (1260.90)
Total trades581Short positions (won %)281 (61.57%)Long positions (won %)300 (41.00%)
Profit trades (% of total)296 (50.95%)Loss trades (% of total)285 (49.05%)
Largestprofit trade30.00loss trade-49.20
Averageprofit trade22.58loss trade-17.03
Maximumconsecutive wins (profit in money)31 (483.40)consecutive losses (loss in money)34 (-750.80)
Maximalconsecutive profit (count of wins)780.00 (26)consecutive loss (count of losses)-750.80 (34)
Averageconsecutive wins11consecutive losses11
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.02.03 01:45buy10.101.024910.000000.00000
22025.02.03 01:45modify10.101.024911.018411.02791
32025.02.03 02:30buy20.101.023420.000000.00000
42025.02.03 02:30modify20.101.023421.016921.02642
52025.02.03 02:45buy30.101.023020.000000.00000
62025.02.03 02:45modify30.101.023021.016521.02602
72025.02.03 03:00buy40.101.022650.000000.00000
82025.02.03 03:00modify40.101.022651.016151.02565
92025.02.03 03:15buy50.101.021820.000000.00000
102025.02.03 03:15modify50.101.021821.015321.02482
112025.02.03 03:30buy60.101.022210.000000.00000
122025.02.03 03:30modify60.101.022211.015711.02521
132025.02.03 03:45buy70.101.021780.000000.00000
142025.02.03 03:45modify70.101.021781.015281.02478
152025.02.03 04:00buy80.101.022410.000000.00000
162025.02.03 04:00modify80.101.022411.015911.02541
172025.02.03 06:13t/p70.101.024781.015281.0247830.001030.00
182025.02.03 06:15t/p50.101.024821.015321.0248230.001060.00
192025.02.03 07:30buy90.101.023560.000000.00000
202025.02.03 07:30modify90.101.023561.017061.02656
212025.02.03 07:45buy100.101.023160.000000.00000
222025.02.03 07:45modify100.101.023161.016661.02616
232025.02.03 08:00buy110.101.022780.000000.00000
242025.02.03 08:00modify110.101.022781.016281.02578
252025.02.03 08:30buy120.101.024510.000000.00000
262025.02.03 08:30modify120.101.024511.018011.02751
272025.02.03 09:00sell130.101.024330.000000.00000
282025.02.03 09:00modify130.101.024331.030831.02133
292025.02.03 09:15sell140.101.024930.000000.00000
302025.02.03 09:15modify140.101.024931.031431.02193
312025.02.03 09:30sell150.101.025100.000000.00000
322025.02.03 09:30modify150.101.025101.031601.02210
332025.02.03 09:32t/p60.101.025211.015711.0252130.001090.00
342025.02.03 09:36t/p80.101.025411.015911.0254130.001120.00
352025.02.03 09:45sell160.101.024120.000000.00000
362025.02.03 09:45modify160.101.024121.030621.02112
372025.02.03 10:00buy170.101.023340.000000.00000
382025.02.03 10:00modify170.101.023341.016841.02634
392025.02.03 10:15buy180.101.024300.000000.00000
402025.02.03 10:15modify180.101.024301.017801.02730
412025.02.03 10:30buy190.101.024010.000000.00000
422025.02.03 10:30modify190.101.024011.017511.02701
432025.02.03 11:15sell200.101.024700.000000.00000
442025.02.03 11:15modify200.101.024701.031201.02170
452025.02.03 11:30sell210.101.023900.000000.00000
462025.02.03 11:30modify210.101.023901.030401.02090
472025.02.03 11:45sell220.101.024880.000000.00000
482025.02.03 11:45modify220.101.024881.031381.02188
492025.02.03 12:00sell230.101.025210.000000.00000
502025.02.03 12:00modify230.101.025211.031711.02221
512025.02.03 12:15sell240.101.025380.000000.00000
522025.02.03 12:15modify240.101.025381.031881.02238
532025.02.03 12:17t/p40.101.025651.016151.0256530.001150.00
542025.02.03 12:18t/p110.101.025781.016281.0257830.001180.00
552025.02.03 12:22t/p30.101.026021.016521.0260230.001210.00
562025.02.03 12:23t/p100.101.026161.016661.0261630.001240.00
572025.02.03 12:23t/p170.101.026341.016841.0263430.001270.00
582025.02.03 12:25t/p20.101.026421.016921.0264230.001300.00
592025.02.03 12:26t/p90.101.026561.017061.0265630.001330.00
602025.02.03 12:27t/p190.101.027011.017511.0270130.001360.00
612025.02.03 12:28t/p180.101.027301.017801.0273030.001390.00
622025.02.03 12:30sell250.101.027130.000000.00000
632025.02.03 12:30modify250.101.027131.033631.02413
642025.02.03 12:33t/p120.101.027511.018011.0275130.001420.00
652025.02.03 12:45sell260.101.026850.000000.00000
662025.02.03 12:45modify260.101.026851.033351.02385
672025.02.03 13:00sell270.101.025740.000000.00000
682025.02.03 13:00modify270.101.025741.032241.02274
692025.02.03 13:05t/p10.101.027911.018411.0279130.001450.00
702025.02.03 14:30sell280.101.025590.000000.00000
712025.02.03 14:30modify280.101.025591.032091.02259
722025.02.03 14:48close280.101.025091.032091.022595.001455.00
732025.02.03 14:48close270.101.025091.032241.022746.501461.50
742025.02.03 14:48close260.101.025091.033351.0238517.601479.10
752025.02.03 14:48close250.101.025091.033631.0241320.401499.50
762025.02.03 14:48close240.101.025091.031881.022382.901502.40
772025.02.03 14:48close230.101.025091.031711.022211.201503.60
782025.02.03 14:48close220.101.025091.031381.02188-2.101501.50
792025.02.03 14:48close210.101.025091.030401.02090-11.901489.60
802025.02.03 14:48close200.101.025091.031201.02170-3.901485.70
812025.02.03 14:48close160.101.025091.030621.02112-9.701476.00
822025.02.03 14:48close150.101.025091.031601.022100.101476.10
832025.02.03 14:48close140.101.025091.031431.02193-1.601474.50
842025.02.03 14:48close130.101.025091.030831.02133-7.601466.90
852025.02.04 02:15sell290.101.032150.000000.00000
862025.02.04 02:15modify290.101.032151.038651.02915
872025.02.04 02:30sell300.101.031780.000000.00000
882025.02.04 02:30modify300.101.031781.038281.02878
892025.02.04 02:45sell310.101.031780.000000.00000
902025.02.04 02:45modify310.101.031781.038281.02878
912025.02.04 03:00sell320.101.032180.000000.00000
922025.02.04 03:00modify320.101.032181.038681.02918
932025.02.04 03:15sell330.101.032090.000000.00000
942025.02.04 03:15modify330.101.032091.038591.02909
952025.02.04 05:07t/p290.101.029151.038651.0291530.001496.90
962025.02.04 05:07t/p300.101.028781.038281.0287830.001526.90
972025.02.04 05:07t/p310.101.028781.038281.0287830.001556.90
982025.02.04 05:07t/p320.101.029181.038681.0291830.001586.90
992025.02.04 05:07t/p330.101.029091.038591.0290930.001616.90
1002025.02.04 05:15buy340.101.028190.000000.00000
1012025.02.04 05:15modify340.101.028191.021691.03119
1022025.02.04 05:30buy350.101.028890.000000.00000
1032025.02.04 05:30modify350.101.028891.022391.03189
1042025.02.04 05:45buy360.101.029640.000000.00000
1052025.02.04 05:45modify360.101.029641.023141.03264
1062025.02.04 06:00buy370.101.029600.000000.00000
1072025.02.04 06:00modify370.101.029601.023101.03260
1082025.02.04 06:15buy380.101.029950.000000.00000
1092025.02.04 06:15modify380.101.029951.023451.03295
1102025.02.04 06:30buy390.101.029770.000000.00000
1112025.02.04 06:30modify390.101.029771.023271.03277
1122025.02.04 07:38t/p340.101.031191.021691.0311930.001646.90
1132025.02.04 08:14t/p350.101.031891.022391.0318930.001676.90
1142025.02.04 08:22t/p360.101.032641.023141.0326430.001706.90
1152025.02.04 08:22t/p370.101.032601.023101.0326030.001736.90
1162025.02.04 08:22t/p390.101.032771.023271.0327730.001766.90
1172025.02.04 08:23t/p380.101.032951.023451.0329530.001796.90
1182025.02.04 08:30sell400.101.033120.000000.00000
1192025.02.04 08:30modify400.101.033121.039621.03012
1202025.02.04 08:45sell410.101.032990.000000.00000
1212025.02.04 08:45modify410.101.032991.039491.02999
1222025.02.04 09:00sell420.101.033410.000000.00000
1232025.02.04 09:00modify420.101.033411.039911.03041
1242025.02.04 09:15sell430.101.034180.000000.00000
1252025.02.04 09:15modify430.101.034181.040681.03118
1262025.02.04 09:30sell440.101.034700.000000.00000
1272025.02.04 09:30modify440.101.034701.041201.03170
1282025.02.04 09:45sell450.101.034220.000000.00000
1292025.02.04 09:45modify450.101.034221.040721.03122
1302025.02.04 10:00sell460.101.033830.000000.00000
1312025.02.04 10:00modify460.101.033831.040331.03083
1322025.02.04 10:15sell470.101.034140.000000.00000
1332025.02.04 10:15modify470.101.034141.040641.03114
1342025.02.04 10:30sell480.101.033570.000000.00000
1352025.02.04 10:30modify480.101.033571.040071.03057
1362025.02.04 12:02close480.101.032431.040071.0305711.401808.30
1372025.02.04 12:02close470.101.032431.040641.0311417.101825.40
1382025.02.04 12:02close460.101.032431.040331.0308314.001839.40
1392025.02.04 12:02close450.101.032431.040721.0312217.901857.30
1402025.02.04 12:02close440.101.032431.041201.0317022.701880.00
1412025.02.04 12:02close430.101.032431.040681.0311817.501897.50
1422025.02.04 12:02close420.101.032431.039911.030419.801907.30
1432025.02.04 12:02close410.101.032431.039491.029995.601912.90
1442025.02.04 12:02close400.101.032431.039621.030126.901919.80
1452025.02.05 01:30sell490.101.038480.000000.00000
1462025.02.05 01:30modify490.101.038481.044981.03548
1472025.02.05 01:45sell500.101.037790.000000.00000
1482025.02.05 01:45modify500.101.037791.044291.03479
1492025.02.05 02:15sell510.101.038290.000000.00000
1502025.02.05 02:15modify510.101.038291.044791.03529
1512025.02.05 02:30sell520.101.038340.000000.00000
1522025.02.05 02:30modify520.101.038341.044841.03534
1532025.02.05 02:45sell530.101.038300.000000.00000
1542025.02.05 02:45modify530.101.038301.044801.03530
1552025.02.05 03:30sell540.101.038390.000000.00000
1562025.02.05 03:30modify540.101.038391.044891.03539
1572025.02.05 03:45sell550.101.038410.000000.00000
1582025.02.05 03:45modify550.101.038411.044911.03541
1592025.02.05 04:00buy560.101.038250.000000.00000
1602025.02.05 04:00modify560.101.038251.031751.04125
1612025.02.05 04:30buy570.101.038130.000000.00000
1622025.02.05 04:30modify570.101.038131.031631.04113
1632025.02.05 04:45buy580.101.038080.000000.00000
1642025.02.05 04:45modify580.101.038081.031581.04108
1652025.02.05 05:00buy590.101.038140.000000.00000
1662025.02.05 05:00modify590.101.038141.031641.04114
1672025.02.05 05:15buy600.101.037800.000000.00000
1682025.02.05 05:15modify600.101.037801.031301.04080
1692025.02.05 05:30buy610.101.037750.000000.00000
1702025.02.05 05:30modify610.101.037751.031251.04075
1712025.02.05 05:45buy620.101.037690.000000.00000
1722025.02.05 05:45modify620.101.037691.031191.04069
1732025.02.05 06:00buy630.101.038050.000000.00000
1742025.02.05 06:00modify630.101.038051.031551.04105
1752025.02.05 06:15sell640.101.038090.000000.00000
1762025.02.05 06:15modify640.101.038091.044591.03509
1772025.02.05 06:30sell650.101.039320.000000.00000
1782025.02.05 06:30modify650.101.039321.045821.03632
1792025.02.05 06:45sell660.101.038680.000000.00000
1802025.02.05 06:45modify660.101.038681.045181.03568
1812025.02.05 07:00sell670.101.038470.000000.00000
1822025.02.05 07:00modify670.101.038471.044971.03547
1832025.02.05 07:15sell680.101.039030.000000.00000
1842025.02.05 07:15modify680.101.039031.045531.03603
1852025.02.05 07:28t/p600.101.040801.031301.0408030.001949.80
1862025.02.05 07:28t/p610.101.040751.031251.0407530.001979.80
1872025.02.05 07:28t/p620.101.040691.031191.0406930.002009.80
1882025.02.05 07:30sell690.101.040700.000000.00000
1892025.02.05 07:30modify690.101.040701.047201.03770
1902025.02.05 07:45sell700.101.040470.000000.00000
1912025.02.05 07:45modify700.101.040471.046971.03747
1922025.02.05 08:00sell710.101.040240.000000.00000
1932025.02.05 08:00modify710.101.040241.046741.03724
1942025.02.05 08:15sell720.101.040180.000000.00000
1952025.02.05 08:15modify720.101.040181.046681.03718
1962025.02.05 08:30sell730.101.039710.000000.00000
1972025.02.05 08:30modify730.101.039711.046211.03671
1982025.02.05 08:45sell740.101.040200.000000.00000
1992025.02.05 08:45modify740.101.040201.046701.03720
2002025.02.05 09:15sell750.101.040880.000000.00000
2012025.02.05 09:15modify750.101.040881.047381.03788
2022025.02.05 09:16t/p570.101.041131.031631.0411330.002039.80
2032025.02.05 09:16t/p580.101.041081.031581.0410830.002069.80
2042025.02.05 09:16t/p590.101.041141.031641.0411430.002099.80
2052025.02.05 09:16t/p630.101.041051.031551.0410530.002129.80
2062025.02.05 09:17t/p560.101.041251.031751.0412530.002159.80
2072025.02.05 09:17close750.101.041781.047381.03788-9.002150.80
2082025.02.05 09:17close740.101.041781.046701.03720-15.802135.00
2092025.02.05 09:17close730.101.041781.046211.03671-20.702114.30
2102025.02.05 09:17close720.101.041781.046681.03718-16.002098.30
2112025.02.05 09:17close710.101.041781.046741.03724-15.402082.90
2122025.02.05 09:17close700.101.041781.046971.03747-13.102069.80
2132025.02.05 09:17close690.101.041781.047201.03770-10.802059.00
2142025.02.05 09:17close680.101.041781.045531.03603-27.502031.50
2152025.02.05 09:17close670.101.041781.044971.03547-33.101998.40
2162025.02.05 09:17close660.101.041781.045181.03568-31.001967.40
2172025.02.05 09:17close650.101.041781.045821.03632-24.601942.80
2182025.02.05 09:17close640.101.041781.044591.03509-36.901905.90
2192025.02.05 09:17close550.101.041781.044911.03541-33.701872.20
2202025.02.05 09:17close540.101.041781.044891.03539-33.901838.30
2212025.02.05 09:17close530.101.041781.044801.03530-34.801803.50
2222025.02.05 09:17close520.101.041781.044841.03534-34.401769.10
2232025.02.05 09:17close510.101.041781.044791.03529-34.901734.20
2242025.02.05 09:17close500.101.041781.044291.03479-39.901694.30
2252025.02.05 09:17close490.101.041781.044981.03548-33.001661.30
2262025.02.06 01:45buy760.101.040420.000000.00000
2272025.02.06 01:45modify760.101.040421.033921.04342
2282025.02.06 02:30buy770.101.039690.000000.00000
2292025.02.06 02:30modify770.101.039691.033191.04269
2302025.02.06 02:45buy780.101.039610.000000.00000
2312025.02.06 02:45modify780.101.039611.033111.04261
2322025.02.06 03:00buy790.101.039790.000000.00000
2332025.02.06 03:00modify790.101.039791.033291.04279
2342025.02.06 03:15buy800.101.039640.000000.00000
2352025.02.06 03:15modify800.101.039641.033141.04264
2362025.02.06 03:30buy810.101.039630.000000.00000
2372025.02.06 03:30modify810.101.039631.033131.04263
2382025.02.06 03:45buy820.101.039390.000000.00000
2392025.02.06 03:45modify820.101.039391.032891.04239
2402025.02.06 04:00buy830.101.039480.000000.00000
2412025.02.06 04:00modify830.101.039481.032981.04248
2422025.02.06 04:15buy840.101.039500.000000.00000
2432025.02.06 04:15modify840.101.039501.033001.04250
2442025.02.06 04:30buy850.101.039470.000000.00000
2452025.02.06 04:30modify850.101.039471.032971.04247
2462025.02.06 04:45buy860.101.039070.000000.00000
2472025.02.06 04:45modify860.101.039071.032571.04207
2482025.02.06 05:00buy870.101.038980.000000.00000
2492025.02.06 05:00modify870.101.038981.032481.04198
2502025.02.06 05:15buy880.101.039120.000000.00000
2512025.02.06 05:15modify880.101.039121.032621.04212
2522025.02.06 05:30buy890.101.039200.000000.00000
2532025.02.06 05:30modify890.101.039201.032701.04220
2542025.02.06 05:45buy900.101.039090.000000.00000
2552025.02.06 05:45modify900.101.039091.032591.04209
2562025.02.06 07:53close900.101.037791.032591.04209-13.001648.30
2572025.02.06 07:53close890.101.037791.032701.04220-14.101634.20
2582025.02.06 07:53close880.101.037791.032621.04212-13.301620.90
2592025.02.06 07:53close870.101.037791.032481.04198-11.901609.00
2602025.02.06 07:53close860.101.037791.032571.04207-12.801596.20
2612025.02.06 07:53close850.101.037791.032971.04247-16.801579.40
2622025.02.06 07:53close840.101.037791.033001.04250-17.101562.30
2632025.02.06 07:53close830.101.037791.032981.04248-16.901545.40
2642025.02.06 07:53close820.101.037791.032891.04239-16.001529.40
2652025.02.06 07:53close810.101.037791.033131.04263-18.401511.00
2662025.02.06 07:53close800.101.037791.033141.04264-18.501492.50
2672025.02.06 07:53close790.101.037791.033291.04279-20.001472.50
2682025.02.06 07:53close780.101.037791.033111.04261-18.201454.30
2692025.02.06 07:53close770.101.037791.033191.04269-19.001435.30
2702025.02.06 07:53close760.101.037791.033921.04342-26.301409.00
2712025.02.07 02:00sell910.101.038360.000000.00000
2722025.02.07 02:00modify910.101.038361.044861.03536
2732025.02.07 02:15sell920.101.038410.000000.00000
2742025.02.07 02:15modify920.101.038411.044911.03541
2752025.02.07 02:30sell930.101.038520.000000.00000
2762025.02.07 02:30modify930.101.038521.045021.03552
2772025.02.07 02:45sell940.101.038290.000000.00000
2782025.02.07 02:45modify940.101.038291.044791.03529
2792025.02.07 03:30buy950.101.038550.000000.00000
2802025.02.07 03:30modify950.101.038551.032051.04155
2812025.02.07 03:45buy960.101.038140.000000.00000
2822025.02.07 03:45modify960.101.038141.031641.04114
2832025.02.07 04:00buy970.101.038260.000000.00000
2842025.02.07 04:00modify970.101.038261.031761.04126
2852025.02.07 04:15buy980.101.037970.000000.00000
2862025.02.07 04:15modify980.101.037971.031471.04097
2872025.02.07 04:30buy990.101.038310.000000.00000
2882025.02.07 04:30modify990.101.038311.031811.04131
2892025.02.07 04:45buy1000.101.038330.000000.00000
2902025.02.07 04:45modify1000.101.038331.031831.04133
2912025.02.07 05:00buy1010.101.038390.000000.00000
2922025.02.07 05:00modify1010.101.038391.031891.04139
2932025.02.07 05:30buy1020.101.038140.000000.00000
2942025.02.07 05:30modify1020.101.038141.031641.04114
2952025.02.07 05:45buy1030.101.037950.000000.00000
2962025.02.07 05:45modify1030.101.037951.031451.04095
2972025.02.07 06:00buy1040.101.037780.000000.00000
2982025.02.07 06:00modify1040.101.037781.031281.04078
2992025.02.07 06:15buy1050.101.037780.000000.00000
3002025.02.07 06:15modify1050.101.037781.031281.04078
3012025.02.07 06:30buy1060.101.037830.000000.00000
3022025.02.07 06:30modify1060.101.037831.031331.04083
3032025.02.07 06:45buy1070.101.037970.000000.00000
3042025.02.07 06:45modify1070.101.037971.031471.04097
3052025.02.07 07:00buy1080.101.037860.000000.00000
3062025.02.07 07:00modify1080.101.037861.031361.04086
3072025.02.07 07:15buy1090.101.037910.000000.00000
3082025.02.07 07:15modify1090.101.037911.031411.04091
3092025.02.07 08:00sell1100.101.038900.000000.00000
3102025.02.07 08:00modify1100.101.038901.045401.03590
3112025.02.07 08:15sell1110.101.039190.000000.00000
3122025.02.07 08:15modify1110.101.039191.045691.03619
3132025.02.07 08:30sell1120.101.039570.000000.00000
3142025.02.07 08:30modify1120.101.039571.046071.03657
3152025.02.07 08:45sell1130.101.039820.000000.00000
3162025.02.07 08:45modify1130.101.039821.046321.03682
3172025.02.07 09:00sell1140.101.039770.000000.00000
3182025.02.07 09:00modify1140.101.039771.046271.03677
3192025.02.07 09:15sell1150.101.039470.000000.00000
3202025.02.07 09:15modify1150.101.039471.045971.03647
3212025.02.07 09:30sell1160.101.039080.000000.00000
3222025.02.07 09:30modify1160.101.039081.045581.03608
3232025.02.07 09:45sell1170.101.039790.000000.00000
3242025.02.07 09:45modify1170.101.039791.046291.03679
3252025.02.07 10:45buy1180.101.038630.000000.00000
3262025.02.07 10:45modify1180.101.038631.032131.04163
3272025.02.07 11:00buy1190.101.038410.000000.00000
3282025.02.07 11:00modify1190.101.038411.031911.04141
3292025.02.07 11:15buy1200.101.038340.000000.00000
3302025.02.07 11:15modify1200.101.038341.031841.04134
3312025.02.07 11:30buy1210.101.038310.000000.00000
3322025.02.07 11:30modify1210.101.038311.031811.04131
3332025.02.07 11:45buy1220.101.038440.000000.00000
3342025.02.07 11:45modify1220.101.038441.031941.04144
3352025.02.07 12:00buy1230.101.038520.000000.00000
3362025.02.07 12:00modify1230.101.038521.032021.04152
3372025.02.07 12:15buy1240.101.037960.000000.00000
3382025.02.07 12:15modify1240.101.037961.031461.04096
3392025.02.07 12:30buy1250.101.037420.000000.00000
3402025.02.07 12:30modify1250.101.037421.030921.04042
3412025.02.07 12:45buy1260.101.037480.000000.00000
3422025.02.07 12:45modify1260.101.037481.030981.04048
3432025.02.07 13:00buy1270.101.037710.000000.00000
3442025.02.07 13:00modify1270.101.037711.031211.04071
3452025.02.07 13:30t/p1250.101.040421.030921.0404230.001439.00
3462025.02.07 13:30t/p1260.101.040481.030981.0404830.001469.00
3472025.02.07 13:30buy1280.101.040960.000000.00000
3482025.02.07 13:30modify1280.101.040961.034461.04396
3492025.02.07 13:31t/p960.101.041141.031641.0411430.001499.00
3502025.02.07 13:31t/p980.101.040971.031471.0409730.001529.00
3512025.02.07 13:31t/p1020.101.041141.031641.0411430.001559.00
3522025.02.07 13:31t/p1030.101.040951.031451.0409530.001589.00
3532025.02.07 13:31t/p1040.101.040781.031281.0407830.001619.00
3542025.02.07 13:31t/p1050.101.040781.031281.0407830.001649.00
3552025.02.07 13:31t/p1060.101.040831.031331.0408330.001679.00
3562025.02.07 13:31t/p1070.101.040971.031471.0409730.001709.00
3572025.02.07 13:31t/p1080.101.040861.031361.0408630.001739.00
3582025.02.07 13:31t/p1090.101.040911.031411.0409130.001769.00
3592025.02.07 13:31t/p1240.101.040961.031461.0409630.001799.00
3602025.02.07 13:31t/p1270.101.040711.031211.0407130.001829.00
3612025.02.07 13:33t/p910.101.035361.044861.0353630.001859.00
3622025.02.07 13:33t/p920.101.035411.044911.0354130.001889.00
3632025.02.07 13:33t/p930.101.035521.045021.0355230.001919.00
3642025.02.07 13:33t/p940.101.035291.044791.0352930.001949.00
3652025.02.07 13:33t/p1100.101.035901.045401.0359030.001979.00
3662025.02.07 13:33t/p1110.101.036191.045691.0361930.002009.00
3672025.02.07 13:33t/p1120.101.036571.046071.0365730.002039.00
3682025.02.07 13:33t/p1130.101.036821.046321.0368230.002069.00
3692025.02.07 13:33t/p1140.101.036771.046271.0367730.002099.00
3702025.02.07 13:33t/p1150.101.036471.045971.0364730.002129.00
3712025.02.07 13:33t/p1160.101.036081.045581.0360830.002159.00
3722025.02.07 13:33t/p1170.101.036791.046291.0367930.002189.00
3732025.02.07 13:33close1280.101.036041.034461.04396-49.202139.80
3742025.02.07 13:33close1230.101.036041.032021.04152-24.802115.00
3752025.02.07 13:33close1220.101.036041.031941.04144-24.002091.00
3762025.02.07 13:33close1210.101.036041.031811.04131-22.702068.30
3772025.02.07 13:33close1200.101.036041.031841.04134-23.002045.30
3782025.02.07 13:33close1190.101.036041.031911.04141-23.702021.60
3792025.02.07 13:33close1180.101.036041.032131.04163-25.901995.70
3802025.02.07 13:33close1010.101.036041.031891.04139-23.501972.20
3812025.02.07 13:33close1000.101.036041.031831.04133-22.901949.30
3822025.02.07 13:33close990.101.036041.031811.04131-22.701926.60
3832025.02.07 13:33close970.101.036041.031761.04126-22.201904.40
3842025.02.07 13:33close950.101.036041.032051.04155-25.101879.30
3852025.02.10 01:30buy1290.101.030900.000000.00000
3862025.02.10 01:30modify1290.101.030901.024401.03390
3872025.02.10 01:45buy1300.101.030460.000000.00000
3882025.02.10 01:45modify1300.101.030461.023961.03346
3892025.02.10 02:00buy1310.101.030580.000000.00000
3902025.02.10 02:00modify1310.101.030581.024081.03358
3912025.02.10 02:15buy1320.101.030800.000000.00000
3922025.02.10 02:15modify1320.101.030801.024301.03380
3932025.02.10 02:30buy1330.101.030460.000000.00000
3942025.02.10 02:30modify1330.101.030461.023961.03346
3952025.02.10 02:45buy1340.101.030440.000000.00000
3962025.02.10 02:45modify1340.101.030441.023941.03344
3972025.02.10 03:00buy1350.101.030260.000000.00000
3982025.02.10 03:00modify1350.101.030261.023761.03326
3992025.02.10 06:15buy1360.101.031550.000000.00000
4002025.02.10 06:15modify1360.101.031551.025051.03455
4012025.02.10 07:15sell1370.101.032070.000000.00000
4022025.02.10 07:15modify1370.101.032071.038571.02907
4032025.02.10 07:45sell1380.101.031260.000000.00000
4042025.02.10 07:45modify1380.101.031261.037761.02826
4052025.02.10 09:00sell1390.101.032210.000000.00000
4062025.02.10 09:00modify1390.101.032211.038711.02921
4072025.02.10 09:15sell1400.101.033210.000000.00000
4082025.02.10 09:15modify1400.101.033211.039711.03021
4092025.02.10 09:30sell1410.101.033000.000000.00000
4102025.02.10 09:30modify1410.101.033001.039501.03000
4112025.02.10 09:32t/p1350.101.033261.023761.0332630.001909.30
4122025.02.10 09:33t/p1300.101.033461.023961.0334630.001939.30
4132025.02.10 09:33t/p1330.101.033461.023961.0334630.001969.30
4142025.02.10 09:33t/p1340.101.033441.023941.0334430.001999.30
4152025.02.10 09:45sell1420.101.032940.000000.00000
4162025.02.10 09:45modify1420.101.032941.039441.02994
4172025.02.10 10:00sell1430.101.032660.000000.00000
4182025.02.10 10:00modify1430.101.032661.039161.02966
4192025.02.10 10:15sell1440.101.032550.000000.00000
4202025.02.10 10:15modify1440.101.032551.039051.02955
4212025.02.10 10:30sell1450.101.032450.000000.00000
4222025.02.10 10:30modify1450.101.032451.038951.02945
4232025.02.10 10:45sell1460.101.033230.000000.00000
4242025.02.10 10:45modify1460.101.033231.039731.03023
4252025.02.10 11:08t/p1310.101.033581.024081.0335830.002029.30
4262025.02.10 11:15sell1470.101.033260.000000.00000
4272025.02.10 11:15modify1470.101.033261.039761.03026
4282025.02.10 11:30sell1480.101.033300.000000.00000
4292025.02.10 11:30modify1480.101.033301.039801.03030
4302025.02.10 11:45sell1490.101.032780.000000.00000
4312025.02.10 11:45modify1490.101.032781.039281.02978
4322025.02.10 13:00buy1500.101.031670.000000.00000
4332025.02.10 13:00modify1500.101.031671.025171.03467
4342025.02.10 13:30sell1510.101.032180.000000.00000
4352025.02.10 13:30modify1510.101.032181.038681.02918
4362025.02.10 13:45sell1520.101.032370.000000.00000
4372025.02.10 13:45modify1520.101.032371.038871.02937
4382025.02.10 14:00sell1530.101.032120.000000.00000
4392025.02.10 14:00modify1530.101.032121.038621.02912
4402025.02.10 14:15buy1540.101.031730.000000.00000
4412025.02.10 14:15modify1540.101.031731.025231.03473
4422025.02.10 14:30buy1550.101.030940.000000.00000
4432025.02.10 14:30modify1550.101.030941.024441.03394
4442025.02.10 14:45buy1560.101.031010.000000.00000
4452025.02.10 14:45modify1560.101.031011.024511.03401
4462025.02.10 15:00buy1570.101.031440.000000.00000
4472025.02.10 15:00modify1570.101.031441.024941.03444
4482025.02.10 15:15buy1580.101.031880.000000.00000
4492025.02.10 15:15modify1580.101.031881.025381.03488
4502025.02.10 15:30buy1590.101.032020.000000.00000
4512025.02.10 15:30modify1590.101.032021.025521.03502
4522025.02.10 16:00sell1600.101.031500.000000.00000
4532025.02.10 16:00modify1600.101.031501.038001.02850
4542025.02.10 16:15sell1610.101.031250.000000.00000
4552025.02.10 16:15modify1610.101.031251.037751.02825
4562025.02.10 16:30sell1620.101.031300.000000.00000
4572025.02.10 16:30modify1620.101.031301.037801.02830
4582025.02.10 16:45buy1630.101.031400.000000.00000
4592025.02.10 16:45modify1630.101.031401.024901.03440
4602025.02.10 17:00buy1640.101.031430.000000.00000
4612025.02.10 17:00modify1640.101.031431.024931.03443
4622025.02.10 17:15buy1650.101.031420.000000.00000
4632025.02.10 17:15modify1650.101.031421.024921.03442
4642025.02.10 17:30buy1660.101.031410.000000.00000
4652025.02.10 17:30modify1660.101.031411.024911.03441
4662025.02.10 17:45buy1670.101.031190.000000.00000
4672025.02.10 17:45modify1670.101.031191.024691.03419
4682025.02.10 18:00buy1680.101.031510.000000.00000
4692025.02.10 18:00modify1680.101.031511.025011.03451
4702025.02.10 18:45buy1690.101.031160.000000.00000
4712025.02.10 18:45modify1690.101.031161.024661.03416
4722025.02.10 19:00buy1700.101.030990.000000.00000
4732025.02.10 19:00modify1700.101.030991.024491.03399
4742025.02.10 19:30buy1710.101.030990.000000.00000
4752025.02.10 19:30modify1710.101.030991.024491.03399
4762025.02.10 19:45buy1720.101.031140.000000.00000
4772025.02.10 19:45modify1720.101.031141.024641.03414
4782025.02.10 20:00buy1730.101.030970.000000.00000
4792025.02.10 20:00modify1730.101.030971.024471.03397
4802025.02.10 20:15buy1740.101.030990.000000.00000
4812025.02.10 20:15modify1740.101.030991.024491.03399
4822025.02.10 20:30buy1750.101.030820.000000.00000
4832025.02.10 20:30modify1750.101.030821.024321.03382
4842025.02.10 20:45buy1760.101.030910.000000.00000
4852025.02.10 20:45modify1760.101.030911.024411.03391
4862025.02.10 21:00buy1770.101.030960.000000.00000
4872025.02.10 21:00modify1770.101.030961.024461.03396
4882025.02.10 21:15buy1780.101.031030.000000.00000
4892025.02.10 21:15modify1780.101.031031.024531.03403
4902025.02.10 21:30buy1790.101.030840.000000.00000
4912025.02.10 21:30modify1790.101.030841.024341.03384
4922025.02.10 21:45buy1800.101.030980.000000.00000
4932025.02.10 21:45modify1800.101.030981.024481.03398
4942025.02.10 23:00close1800.101.030421.024481.03398-5.602023.70
4952025.02.10 23:00close1790.101.030421.024341.03384-4.202019.50
4962025.02.10 23:00close1780.101.030421.024531.03403-6.102013.40
4972025.02.10 23:00close1770.101.030421.024461.03396-5.402008.00
4982025.02.10 23:00close1760.101.030421.024411.03391-4.902003.10
4992025.02.10 23:00close1750.101.030421.024321.03382-4.001999.10
5002025.02.10 23:00close1740.101.030421.024491.03399-5.701993.40
5012025.02.10 23:00close1730.101.030421.024471.03397-5.501987.90
5022025.02.10 23:00close1720.101.030421.024641.03414-7.201980.70
5032025.02.10 23:00close1710.101.030421.024491.03399-5.701975.00
5042025.02.10 23:00close1700.101.030421.024491.03399-5.701969.30
5052025.02.10 23:00close1690.101.030421.024661.03416-7.401961.90
5062025.02.10 23:00close1680.101.030421.025011.03451-10.901951.00
5072025.02.10 23:00close1670.101.030421.024691.03419-7.701943.30
5082025.02.10 23:00close1660.101.030421.024911.03441-9.901933.40
5092025.02.10 23:00close1650.101.030421.024921.03442-10.001923.40
5102025.02.10 23:00close1640.101.030421.024931.03443-10.101913.30
5112025.02.10 23:00close1630.101.030421.024901.03440-9.801903.50
5122025.02.10 23:00close1620.101.030721.037801.028305.801909.30
5132025.02.10 23:00close1610.101.030721.037751.028255.301914.60
5142025.02.10 23:00close1600.101.030721.038001.028507.801922.40
5152025.02.10 23:00close1590.101.030421.025521.03502-16.001906.40
5162025.02.10 23:00close1580.101.030421.025381.03488-14.601891.80
5172025.02.10 23:00close1570.101.030421.024941.03444-10.201881.60
5182025.02.10 23:00close1560.101.030421.024511.03401-5.901875.70
5192025.02.10 23:00close1550.101.030421.024441.03394-5.201870.50
5202025.02.10 23:00close1540.101.030421.025231.03473-13.101857.40
5212025.02.10 23:00close1530.101.030721.038621.0291214.001871.40
5222025.02.10 23:00close1520.101.030721.038871.0293716.501887.90
5232025.02.10 23:00close1510.101.030721.038681.0291814.601902.50
5242025.02.10 23:00close1500.101.030421.025171.03467-12.501890.00
5252025.02.10 23:00close1490.101.030721.039281.0297820.601910.60
5262025.02.10 23:00close1480.101.030721.039801.0303025.801936.40
5272025.02.10 23:00close1470.101.030721.039761.0302625.401961.80
5282025.02.10 23:00close1460.101.030721.039731.0302325.101986.90
5292025.02.10 23:00close1450.101.030721.038951.0294517.302004.20
5302025.02.10 23:00close1440.101.030721.039051.0295518.302022.50
5312025.02.10 23:00close1430.101.030721.039161.0296619.402041.90
5322025.02.10 23:00close1420.101.030721.039441.0299422.202064.10
5332025.02.10 23:00close1410.101.030721.039501.0300022.802086.90
5342025.02.10 23:00close1400.101.030721.039711.0302124.902111.80
5352025.02.10 23:00close1390.101.030721.038711.0292114.902126.70
5362025.02.10 23:00close1380.101.030721.037761.028265.402132.10
5372025.02.10 23:00close1370.101.030721.038571.0290713.502145.60
5382025.02.10 23:00close1360.101.030421.025051.03455-11.302134.30
5392025.02.10 23:00close1320.101.030421.024301.03380-3.802130.50
5402025.02.10 23:00close1290.101.030421.024401.03390-4.802125.70
5412025.02.11 02:00buy1810.101.030480.000000.00000
5422025.02.11 02:00modify1810.101.030481.023981.03348
5432025.02.11 02:15buy1820.101.030290.000000.00000
5442025.02.11 02:15modify1820.101.030291.023791.03329
5452025.02.11 02:30buy1830.101.030300.000000.00000
5462025.02.11 02:30modify1830.101.030301.023801.03330
5472025.02.11 02:45buy1840.101.029950.000000.00000
5482025.02.11 02:45modify1840.101.029951.023451.03295
5492025.02.11 03:00buy1850.101.029570.000000.00000
5502025.02.11 03:00modify1850.101.029571.023071.03257
5512025.02.11 03:15buy1860.101.029600.000000.00000
5522025.02.11 03:15modify1860.101.029601.023101.03260
5532025.02.11 03:30buy1870.101.029840.000000.00000
5542025.02.11 03:30modify1870.101.029841.023341.03284
5552025.02.11 04:00buy1880.101.030090.000000.00000
5562025.02.11 04:00modify1880.101.030091.023591.03309
5572025.02.11 06:30sell1890.101.030860.000000.00000
5582025.02.11 06:30modify1890.101.030861.037361.02786
5592025.02.11 06:45sell1900.101.030800.000000.00000
5602025.02.11 06:45modify1900.101.030801.037301.02780
5612025.02.11 07:15buy1910.101.030580.000000.00000
5622025.02.11 07:15modify1910.101.030581.024081.03358
5632025.02.11 07:30sell1920.101.030530.000000.00000
5642025.02.11 07:30modify1920.101.030531.037031.02753
5652025.02.11 07:45buy1930.101.030710.000000.00000
5662025.02.11 07:45modify1930.101.030711.024211.03371
5672025.02.11 08:30sell1940.101.030710.000000.00000
5682025.02.11 08:30modify1940.101.030711.037211.02771
5692025.02.11 08:45sell1950.101.031380.000000.00000
5702025.02.11 08:45modify1950.101.031381.037881.02838
5712025.02.11 09:00sell1960.101.031800.000000.00000
5722025.02.11 09:00modify1960.101.031801.038301.02880
5732025.02.11 09:15sell1970.101.031800.000000.00000
5742025.02.11 09:15modify1970.101.031801.038301.02880
5752025.02.11 09:30sell1980.101.031370.000000.00000
5762025.02.11 09:30modify1980.101.031371.037871.02837
5772025.02.11 09:45sell1990.101.031380.000000.00000
5782025.02.11 09:45modify1990.101.031381.037881.02838
5792025.02.11 10:00sell2000.101.031780.000000.00000
5802025.02.11 10:00modify2000.101.031781.038281.02878
5812025.02.11 10:15sell2010.101.032280.000000.00000
5822025.02.11 10:15modify2010.101.032281.038781.02928
5832025.02.11 10:30sell2020.101.032220.000000.00000
5842025.02.11 10:30modify2020.101.032221.038721.02922
5852025.02.11 11:00sell2030.101.031580.000000.00000
5862025.02.11 11:00modify2030.101.031581.038081.02858
5872025.02.11 11:15sell2040.101.032030.000000.00000
5882025.02.11 11:15modify2040.101.032031.038531.02903
5892025.02.11 12:15sell2050.101.032390.000000.00000
5902025.02.11 12:15modify2050.101.032391.038891.02939
5912025.02.11 12:17t/p1850.101.032571.023071.0325730.002155.70
5922025.02.11 12:18t/p1860.101.032601.023101.0326030.002185.70
5932025.02.11 12:26t/p1870.101.032841.023341.0328430.002215.70
5942025.02.11 12:30sell2060.101.032660.000000.00000
5952025.02.11 12:30modify2060.101.032661.039161.02966
5962025.02.11 12:45sell2070.101.032680.000000.00000
5972025.02.11 12:45modify2070.101.032681.039181.02968
5982025.02.11 13:00sell2080.101.032190.000000.00000
5992025.02.11 13:00modify2080.101.032191.038691.02919
6002025.02.11 13:15sell2090.101.032280.000000.00000
6012025.02.11 13:15modify2090.101.032281.038781.02928
6022025.02.11 14:08t/p1840.101.032951.023451.0329530.002245.70
6032025.02.11 14:30sell2100.101.033050.000000.00000
6042025.02.11 14:30modify2100.101.033051.039551.03005
6052025.02.11 14:31t/p1880.101.033091.023591.0330930.002275.70
6062025.02.11 14:33t/p1820.101.033291.023791.0332930.002305.70
6072025.02.11 14:33t/p1830.101.033301.023801.0333030.002335.70
6082025.02.11 14:45sell2110.101.033020.000000.00000
6092025.02.11 14:45modify2110.101.033021.039521.03002
6102025.02.11 14:48t/p1810.101.033481.023981.0334830.002365.70
6112025.02.11 14:48t/p1910.101.033581.024081.0335830.002395.70
6122025.02.11 14:56t/p1930.101.033711.024211.0337130.002425.70
6132025.02.11 15:21close2110.101.034511.039521.03002-14.902410.80
6142025.02.11 15:21close2100.101.034511.039551.03005-14.602396.20
6152025.02.11 15:21close2090.101.034511.038781.02928-22.302373.90
6162025.02.11 15:21close2080.101.034511.038691.02919-23.202350.70
6172025.02.11 15:21close2070.101.034511.039181.02968-18.302332.40
6182025.02.11 15:21close2060.101.034511.039161.02966-18.502313.90
6192025.02.11 15:21close2050.101.034511.038891.02939-21.202292.70
6202025.02.11 15:21close2040.101.034511.038531.02903-24.802267.90
6212025.02.11 15:21close2030.101.034511.038081.02858-29.302238.60
6222025.02.11 15:21close2020.101.034511.038721.02922-22.902215.70
6232025.02.11 15:21close2010.101.034511.038781.02928-22.302193.40
6242025.02.11 15:21close2000.101.034511.038281.02878-27.302166.10
6252025.02.11 15:21close1990.101.034511.037881.02838-31.302134.80
6262025.02.11 15:21close1980.101.034511.037871.02837-31.402103.40
6272025.02.11 15:21close1970.101.034511.038301.02880-27.102076.30
6282025.02.11 15:21close1960.101.034511.038301.02880-27.102049.20
6292025.02.11 15:21close1950.101.034511.037881.02838-31.302017.90
6302025.02.11 15:21close1940.101.034511.037211.02771-38.001979.90
6312025.02.11 15:21close1920.101.034511.037031.02753-39.801940.10
6322025.02.11 15:21close1900.101.034511.037301.02780-37.101903.00
6332025.02.11 15:21close1890.101.034511.037361.02786-36.501866.50
6342025.02.12 02:00sell2120.101.036030.000000.00000
6352025.02.12 02:00modify2120.101.036031.042531.03303
6362025.02.12 02:15sell2130.101.036210.000000.00000
6372025.02.12 02:15modify2130.101.036211.042711.03321
6382025.02.12 02:30sell2140.101.036560.000000.00000
6392025.02.12 02:30modify2140.101.036561.043061.03356
6402025.02.12 02:45sell2150.101.036660.000000.00000
6412025.02.12 02:45modify2150.101.036661.043161.03366
6422025.02.12 03:00sell2160.101.036230.000000.00000
6432025.02.12 03:00modify2160.101.036231.042731.03323
6442025.02.12 03:15sell2170.101.036380.000000.00000
6452025.02.12 03:15modify2170.101.036381.042881.03338
6462025.02.12 03:30sell2180.101.036280.000000.00000
6472025.02.12 03:30modify2180.101.036281.042781.03328
6482025.02.12 04:15buy2190.101.036290.000000.00000
6492025.02.12 04:15modify2190.101.036291.029791.03929
6502025.02.12 04:45buy2200.101.036200.000000.00000
6512025.02.12 04:45modify2200.101.036201.029701.03920
6522025.02.12 05:00buy2210.101.035910.000000.00000
6532025.02.12 05:00modify2210.101.035911.029411.03891
6542025.02.12 05:15buy2220.101.035860.000000.00000
6552025.02.12 05:15modify2220.101.035861.029361.03886
6562025.02.12 05:30buy2230.101.036090.000000.00000
6572025.02.12 05:30modify2230.101.036091.029591.03909
6582025.02.12 05:45buy2240.101.036110.000000.00000
6592025.02.12 05:45modify2240.101.036111.029611.03911
6602025.02.12 06:00buy2250.101.036140.000000.00000
6612025.02.12 06:00modify2250.101.036141.029641.03914
6622025.02.12 07:30sell2260.101.036610.000000.00000
6632025.02.12 07:30modify2260.101.036611.043111.03361
6642025.02.12 08:00sell2270.101.037580.000000.00000
6652025.02.12 08:00modify2270.101.037581.044081.03458
6662025.02.12 08:15sell2280.101.037710.000000.00000
6672025.02.12 08:15modify2280.101.037711.044211.03471
6682025.02.12 08:30sell2290.101.037170.000000.00000
6692025.02.12 08:30modify2290.101.037171.043671.03417
6702025.02.12 08:45sell2300.101.037460.000000.00000
6712025.02.12 08:45modify2300.101.037461.043961.03446
6722025.02.12 09:00sell2310.101.037090.000000.00000
6732025.02.12 09:00modify2310.101.037091.043591.03409
6742025.02.12 09:15sell2320.101.036770.000000.00000
6752025.02.12 09:15modify2320.101.036771.043271.03377
6762025.02.12 10:00sell2330.101.037360.000000.00000
6772025.02.12 10:00modify2330.101.037361.043861.03436
6782025.02.12 10:30sell2340.101.037200.000000.00000
6792025.02.12 10:30modify2340.101.037201.043701.03420
6802025.02.12 10:45sell2350.101.037480.000000.00000
6812025.02.12 10:45modify2350.101.037481.043981.03448
6822025.02.12 11:00sell2360.101.037540.000000.00000
6832025.02.12 11:00modify2360.101.037541.044041.03454
6842025.02.12 11:15sell2370.101.037700.000000.00000
6852025.02.12 11:15modify2370.101.037701.044201.03470
6862025.02.12 11:30sell2380.101.038320.000000.00000
6872025.02.12 11:30modify2380.101.038321.044821.03532
6882025.02.12 11:45sell2390.101.037970.000000.00000
6892025.02.12 11:45modify2390.101.037971.044471.03497
6902025.02.12 12:00sell2400.101.037500.000000.00000
6912025.02.12 12:00modify2400.101.037501.044001.03450
6922025.02.12 13:31t/p2380.101.035321.044821.0353230.001896.50
6932025.02.12 13:32t/p2270.101.034581.044081.0345830.001926.50
6942025.02.12 13:32t/p2280.101.034711.044211.0347130.001956.50
6952025.02.12 13:32t/p2290.101.034171.043671.0341730.001986.50
6962025.02.12 13:32t/p2300.101.034461.043961.0344630.002016.50
6972025.02.12 13:32t/p2310.101.034091.043591.0340930.002046.50
6982025.02.12 13:32t/p2330.101.034361.043861.0343630.002076.50
6992025.02.12 13:32t/p2340.101.034201.043701.0342030.002106.50
7002025.02.12 13:32t/p2350.101.034481.043981.0344830.002136.50
7012025.02.12 13:32t/p2360.101.034541.044041.0345430.002166.50
7022025.02.12 13:32t/p2370.101.034701.044201.0347030.002196.50
7032025.02.12 13:32t/p2390.101.034971.044471.0349730.002226.50
7042025.02.12 13:32t/p2400.101.034501.044001.0345030.002256.50
7052025.02.12 13:33t/p2120.101.033031.042531.0330330.002286.50
7062025.02.12 13:33t/p2130.101.033211.042711.0332130.002316.50
7072025.02.12 13:33t/p2140.101.033561.043061.0335630.002346.50
7082025.02.12 13:33t/p2150.101.033661.043161.0336630.002376.50
7092025.02.12 13:33t/p2160.101.033231.042731.0332330.002406.50
7102025.02.12 13:33t/p2170.101.033381.042881.0333830.002436.50
7112025.02.12 13:33t/p2180.101.033281.042781.0332830.002466.50
7122025.02.12 13:33t/p2260.101.033611.043111.0336130.002496.50
7132025.02.12 13:33t/p2320.101.033771.043271.0337730.002526.50
7142025.02.12 13:34close2250.101.033551.029641.03914-25.902500.60
7152025.02.12 13:34close2240.101.033551.029611.03911-25.602475.00
7162025.02.12 13:34close2230.101.033551.029591.03909-25.402449.60
7172025.02.12 13:34close2220.101.033551.029361.03886-23.102426.50
7182025.02.12 13:34close2210.101.033551.029411.03891-23.602402.90
7192025.02.12 13:34close2200.101.033551.029701.03920-26.502376.40
7202025.02.12 13:34close2190.101.033551.029791.03929-27.402349.00
7212025.02.13 01:30sell2410.101.039240.000000.00000
7222025.02.13 01:30modify2410.101.039241.045741.03624
7232025.02.13 02:15buy2420.101.040070.000000.00000
7242025.02.13 02:15modify2420.101.040071.033571.04307
7252025.02.13 03:15sell2430.101.040890.000000.00000
7262025.02.13 03:15modify2430.101.040891.047391.03789
7272025.02.13 03:30sell2440.101.041310.000000.00000
7282025.02.13 03:30modify2440.101.041311.047811.03831
7292025.02.13 03:45sell2450.101.041640.000000.00000
7302025.02.13 03:45modify2450.101.041641.048141.03864
7312025.02.13 04:00sell2460.101.041890.000000.00000
7322025.02.13 04:00modify2460.101.041891.048391.03889
7332025.02.13 04:15sell2470.101.042880.000000.00000
7342025.02.13 04:15modify2470.101.042881.049381.03988
7352025.02.13 04:30sell2480.101.042740.000000.00000
7362025.02.13 04:30modify2480.101.042741.049241.03974
7372025.02.13 04:36t/p2420.101.043071.033571.0430730.002379.00
7382025.02.13 04:45sell2490.101.043270.000000.00000
7392025.02.13 04:45modify2490.101.043271.049771.04027
7402025.02.13 05:00sell2500.101.043450.000000.00000
7412025.02.13 05:00modify2500.101.043451.049951.04045
7422025.02.13 05:15sell2510.101.043520.000000.00000
7432025.02.13 05:15modify2510.101.043521.050021.04052
7442025.02.13 05:30sell2520.101.043730.000000.00000
7452025.02.13 05:30modify2520.101.043731.050231.04073
7462025.02.13 05:45sell2530.101.043150.000000.00000
7472025.02.13 05:45modify2530.101.043151.049651.04015
7482025.02.13 06:00sell2540.101.043470.000000.00000
7492025.02.13 06:00modify2540.101.043471.049971.04047
7502025.02.13 06:15sell2550.101.043600.000000.00000
7512025.02.13 06:15modify2550.101.043601.050101.04060
7522025.02.13 06:30sell2560.101.043690.000000.00000
7532025.02.13 06:30modify2560.101.043691.050191.04069
7542025.02.13 07:15sell2570.101.043210.000000.00000
7552025.02.13 07:15modify2570.101.043211.049711.04021
7562025.02.13 10:00sell2580.101.042290.000000.00000
7572025.02.13 10:00modify2580.101.042291.048791.03929
7582025.02.13 10:15sell2590.101.042850.000000.00000
7592025.02.13 10:15modify2590.101.042851.049351.03985
7602025.02.13 10:30sell2600.101.042420.000000.00000
7612025.02.13 10:30modify2600.101.042421.048921.03942
7622025.02.13 10:45sell2610.101.041990.000000.00000
7632025.02.13 10:45modify2610.101.041991.048491.03899
7642025.02.13 11:00sell2620.101.041570.000000.00000
7652025.02.13 11:00modify2620.101.041571.048071.03857
7662025.02.13 11:15sell2630.101.042470.000000.00000
7672025.02.13 11:15modify2630.101.042471.048971.03947
7682025.02.13 11:48t/p2490.101.040271.049771.0402730.002409.00
7692025.02.13 11:48t/p2500.101.040451.049951.0404530.002439.00
7702025.02.13 11:48t/p2510.101.040521.050021.0405230.002469.00
7712025.02.13 11:48t/p2520.101.040731.050231.0407330.002499.00
7722025.02.13 11:48t/p2530.101.040151.049651.0401530.002529.00
7732025.02.13 11:48t/p2540.101.040471.049971.0404730.002559.00
7742025.02.13 11:48t/p2550.101.040601.050101.0406030.002589.00
7752025.02.13 11:48t/p2560.101.040691.050191.0406930.002619.00
7762025.02.13 11:48t/p2570.101.040211.049711.0402130.002649.00
7772025.02.13 11:48close2630.101.039961.048971.0394725.102674.10
7782025.02.13 11:48close2620.101.039961.048071.0385716.102690.20
7792025.02.13 11:48close2610.101.039961.048491.0389920.302710.50
7802025.02.13 11:48close2600.101.039961.048921.0394224.602735.10
7812025.02.13 11:48close2590.101.039961.049351.0398528.902764.00
7822025.02.13 11:48close2580.101.039961.048791.0392923.302787.30
7832025.02.13 11:48close2480.101.039961.049241.0397427.802815.10
7842025.02.13 11:48close2470.101.039961.049381.0398829.202844.30
7852025.02.13 11:48close2460.101.039961.048391.0388919.302863.60
7862025.02.13 11:48close2450.101.039961.048141.0386416.802880.40
7872025.02.13 11:48close2440.101.039961.047811.0383113.502893.90
7882025.02.13 11:48close2430.101.039961.047391.037899.302903.20
7892025.02.13 11:48close2410.101.039961.045741.03624-7.202896.00
7902025.02.14 01:30sell2640.101.046290.000000.00000
7912025.02.14 01:30modify2640.101.046291.052791.04329
7922025.02.14 01:45sell2650.101.046250.000000.00000
7932025.02.14 01:45modify2650.101.046251.052751.04325
7942025.02.14 04:00sell2660.101.045870.000000.00000
7952025.02.14 04:00modify2660.101.045871.052371.04287
7962025.02.14 04:15sell2670.101.046180.000000.00000
7972025.02.14 04:15modify2670.101.046181.052681.04318
7982025.02.14 04:30sell2680.101.045960.000000.00000
7992025.02.14 04:30modify2680.101.045961.052461.04296
8002025.02.14 04:45sell2690.101.045690.000000.00000
8012025.02.14 04:45modify2690.101.045691.052191.04269
8022025.02.14 05:00buy2700.101.045780.000000.00000
8032025.02.14 05:00modify2700.101.045781.039281.04878
8042025.02.14 05:15buy2710.101.045390.000000.00000
8052025.02.14 05:15modify2710.101.045391.038891.04839
8062025.02.14 05:30buy2720.101.045370.000000.00000
8072025.02.14 05:30modify2720.101.045371.038871.04837
8082025.02.14 05:45buy2730.101.045410.000000.00000
8092025.02.14 05:45modify2730.101.045411.038911.04841
8102025.02.14 06:00buy2740.101.045540.000000.00000
8112025.02.14 06:00modify2740.101.045541.039041.04854
8122025.02.14 06:15buy2750.101.045770.000000.00000
8132025.02.14 06:15modify2750.101.045771.039271.04877
8142025.02.14 07:15sell2760.101.047020.000000.00000
8152025.02.14 07:15modify2760.101.047021.053521.04402
8162025.02.14 07:30sell2770.101.046780.000000.00000
8172025.02.14 07:30modify2770.101.046781.053281.04378
8182025.02.14 08:00sell2780.101.046450.000000.00000
8192025.02.14 08:00modify2780.101.046451.052951.04345
8202025.02.14 08:15sell2790.101.047060.000000.00000
8212025.02.14 08:15modify2790.101.047061.053561.04406
8222025.02.14 08:30sell2800.101.047820.000000.00000
8232025.02.14 08:30modify2800.101.047821.054321.04482
8242025.02.14 08:33t/p2720.101.048371.038871.0483730.002926.00
8252025.02.14 08:38t/p2710.101.048391.038891.0483930.002956.00
8262025.02.14 08:38t/p2730.101.048411.038911.0484130.002986.00
8272025.02.14 08:43t/p2740.101.048541.039041.0485430.003016.00
8282025.02.14 08:45sell2810.101.048540.000000.00000
8292025.02.14 08:45modify2810.101.048541.055041.04554
8302025.02.14 09:00sell2820.101.047650.000000.00000
8312025.02.14 09:00modify2820.101.047651.054151.04465
8322025.02.14 09:15sell2830.101.048160.000000.00000
8332025.02.14 09:15modify2830.101.048161.054661.04516
8342025.02.14 09:30sell2840.101.048520.000000.00000
8352025.02.14 09:30modify2840.101.048521.055021.04552
8362025.02.14 09:45sell2850.101.047830.000000.00000
8372025.02.14 09:45modify2850.101.047831.054331.04483
8382025.02.14 10:00sell2860.101.048090.000000.00000
8392025.02.14 10:00modify2860.101.048091.054591.04509
8402025.02.14 12:30sell2870.101.046880.000000.00000
8412025.02.14 12:30modify2870.101.046881.053381.04388
8422025.02.14 13:00sell2880.101.047150.000000.00000
8432025.02.14 13:00modify2880.101.047151.053651.04415
8442025.02.14 13:15sell2890.101.047730.000000.00000
8452025.02.14 13:15modify2890.101.047731.054231.04473
8462025.02.14 13:30sell2900.101.048230.000000.00000
8472025.02.14 13:30modify2900.101.048231.054731.04523
8482025.02.14 13:30t/p2700.101.048781.039281.0487830.003046.00
8492025.02.14 13:30t/p2750.101.048771.039271.0487730.003076.00
8502025.02.14 13:30close2900.101.049231.054731.04523-10.003066.00
8512025.02.14 13:30close2890.101.049231.054231.04473-15.003051.00
8522025.02.14 13:30close2880.101.049231.053651.04415-20.803030.20
8532025.02.14 13:30close2870.101.049231.053381.04388-23.503006.70
8542025.02.14 13:30close2860.101.049231.054591.04509-11.402995.30
8552025.02.14 13:30close2850.101.049231.054331.04483-14.002981.30
8562025.02.14 13:30close2840.101.049231.055021.04552-7.102974.20
8572025.02.14 13:30close2830.101.049231.054661.04516-10.702963.50
8582025.02.14 13:30close2820.101.049231.054151.04465-15.802947.70
8592025.02.14 13:30close2810.101.049231.055041.04554-6.902940.80
8602025.02.14 13:30close2800.101.049231.054321.04482-14.102926.70
8612025.02.14 13:30close2790.101.049231.053561.04406-21.702905.00
8622025.02.14 13:30close2780.101.049231.052951.04345-27.802877.20
8632025.02.14 13:30close2770.101.049231.053281.04378-24.502852.70
8642025.02.14 13:30close2760.101.049231.053521.04402-22.102830.60
8652025.02.14 13:30close2690.101.049231.052191.04269-35.402795.20
8662025.02.14 13:30close2680.101.049231.052461.04296-32.702762.50
8672025.02.14 13:30close2670.101.049231.052681.04318-30.502732.00
8682025.02.14 13:30close2660.101.049231.052371.04287-33.602698.40
8692025.02.14 13:30close2650.101.049231.052751.04325-29.802668.60
8702025.02.14 13:30close2640.101.049231.052791.04329-29.402639.20
8712025.02.17 01:30sell2910.101.049850.000000.00000
8722025.02.17 01:30modify2910.101.049851.056351.04685
8732025.02.17 01:45sell2920.101.050290.000000.00000
8742025.02.17 01:45modify2920.101.050291.056791.04729
8752025.02.17 02:00sell2930.101.050510.000000.00000
8762025.02.17 02:00modify2930.101.050511.057011.04751
8772025.02.17 03:15sell2940.101.050320.000000.00000
8782025.02.17 03:15modify2940.101.050321.056821.04732
8792025.02.17 03:30buy2950.101.049870.000000.00000
8802025.02.17 03:30modify2950.101.049871.043371.05287
8812025.02.17 03:45buy2960.101.049890.000000.00000
8822025.02.17 03:45modify2960.101.049891.043391.05289
8832025.02.17 04:00buy2970.101.049740.000000.00000
8842025.02.17 04:00modify2970.101.049741.043241.05274
8852025.02.17 04:15buy2980.101.049490.000000.00000
8862025.02.17 04:15modify2980.101.049491.042991.05249
8872025.02.17 04:30buy2990.101.049620.000000.00000
8882025.02.17 04:30modify2990.101.049621.043121.05262
8892025.02.17 05:30buy3000.101.049380.000000.00000
8902025.02.17 05:30modify3000.101.049381.042881.05238
8912025.02.17 05:45buy3010.101.049050.000000.00000
8922025.02.17 05:45modify3010.101.049051.042551.05205
8932025.02.17 06:00buy3020.101.049260.000000.00000
8942025.02.17 06:00modify3020.101.049261.042761.05226
8952025.02.17 06:15buy3030.101.049240.000000.00000
8962025.02.17 06:15modify3030.101.049241.042741.05224
8972025.02.17 06:30buy3040.101.049370.000000.00000
8982025.02.17 06:30modify3040.101.049371.042871.05237
8992025.02.17 07:00sell3050.101.049170.000000.00000
9002025.02.17 07:00modify3050.101.049171.055671.04617
9012025.02.17 07:15sell3060.101.049240.000000.00000
9022025.02.17 07:15modify3060.101.049241.055741.04624
9032025.02.17 07:45buy3070.101.048930.000000.00000
9042025.02.17 07:45modify3070.101.048931.042431.05193
9052025.02.17 08:00buy3080.101.048550.000000.00000
9062025.02.17 08:00modify3080.101.048551.042051.05155
9072025.02.17 08:15buy3090.101.048380.000000.00000
9082025.02.17 08:15modify3090.101.048381.041881.05138
9092025.02.17 08:30buy3100.101.047730.000000.00000
9102025.02.17 08:30modify3100.101.047731.041231.05073
9112025.02.17 08:33t/p2930.101.047511.057011.0475130.002669.20
9122025.02.17 08:45buy3110.101.047940.000000.00000
9132025.02.17 08:45modify3110.101.047941.041441.05094
9142025.02.17 09:00buy3120.101.047730.000000.00000
9152025.02.17 09:00modify3120.101.047731.041231.05073
9162025.02.17 09:15buy3130.101.047910.000000.00000
9172025.02.17 09:15modify3130.101.047911.041411.05091
9182025.02.17 09:30buy3140.101.048140.000000.00000
9192025.02.17 09:30modify3140.101.048141.041641.05114
9202025.02.17 09:45buy3150.101.047770.000000.00000
9212025.02.17 09:45modify3150.101.047771.041271.05077
9222025.02.17 10:00buy3160.101.047690.000000.00000
9232025.02.17 10:00modify3160.101.047691.041191.05069
9242025.02.17 11:45buy3170.101.048240.000000.00000
9252025.02.17 11:45modify3170.101.048241.041741.05124
9262025.02.17 12:00buy3180.101.048490.000000.00000
9272025.02.17 12:00modify3180.101.048491.041991.05149
9282025.02.17 12:30buy3190.101.047920.000000.00000
9292025.02.17 12:30modify3190.101.047921.041421.05092
9302025.02.17 12:43t/p2920.101.047291.056791.0472930.002699.20
9312025.02.17 12:43t/p2940.101.047321.056821.0473230.002729.20
9322025.02.17 12:43close3190.101.046891.041421.05092-10.302718.90
9332025.02.17 12:43close3180.101.046891.041991.05149-16.002702.90
9342025.02.17 12:43close3170.101.046891.041741.05124-13.502689.40
9352025.02.17 12:43close3160.101.046891.041191.05069-8.002681.40
9362025.02.17 12:43close3150.101.046891.041271.05077-8.802672.60
9372025.02.17 12:43close3140.101.046891.041641.05114-12.502660.10
9382025.02.17 12:43close3130.101.046891.041411.05091-10.202649.90
9392025.02.17 12:43close3120.101.046891.041231.05073-8.402641.50
9402025.02.17 12:43close3110.101.046891.041441.05094-10.502631.00
9412025.02.17 12:43close3100.101.046891.041231.05073-8.402622.60
9422025.02.17 12:43close3090.101.046891.041881.05138-14.902607.70
9432025.02.17 12:43close3080.101.046891.042051.05155-16.602591.10
9442025.02.17 12:43close3070.101.046891.042431.05193-20.402570.70
9452025.02.17 12:43close3060.101.047191.055741.0462420.502591.20
9462025.02.17 12:43close3050.101.047191.055671.0461719.802611.00
9472025.02.17 12:43close3040.101.046891.042871.05237-24.802586.20
9482025.02.17 12:43close3030.101.046891.042741.05224-23.502562.70
9492025.02.17 12:43close3020.101.046891.042761.05226-23.702539.00
9502025.02.17 12:43close3010.101.046891.042551.05205-21.602517.40
9512025.02.17 12:43close3000.101.046891.042881.05238-24.902492.50
9522025.02.17 12:43close2990.101.046891.043121.05262-27.302465.20
9532025.02.17 12:43close2980.101.046891.042991.05249-26.002439.20
9542025.02.17 12:43close2970.101.046891.043241.05274-28.502410.70
9552025.02.17 12:43close2960.101.046891.043391.05289-30.002380.70
9562025.02.17 12:43close2950.101.046891.043371.05287-29.802350.90
9572025.02.17 12:43close2910.101.047191.056351.0468526.602377.50
9582025.02.18 01:30buy3200.101.046750.000000.00000
9592025.02.18 01:30modify3200.101.046751.040251.04975
9602025.02.18 01:45buy3210.101.046800.000000.00000
9612025.02.18 01:45modify3210.101.046801.040301.04980
9622025.02.18 02:00buy3220.101.046890.000000.00000
9632025.02.18 02:00modify3220.101.046891.040391.04989
9642025.02.18 02:15buy3230.101.047120.000000.00000
9652025.02.18 02:15modify3230.101.047121.040621.05012
9662025.02.18 02:30buy3240.101.047000.000000.00000
9672025.02.18 02:30modify3240.101.047001.040501.05000
9682025.02.18 02:45buy3250.101.047070.000000.00000
9692025.02.18 02:45modify3250.101.047071.040571.05007
9702025.02.18 03:15buy3260.101.046700.000000.00000
9712025.02.18 03:15modify3260.101.046701.040201.04970
9722025.02.18 03:45buy3270.101.046970.000000.00000
9732025.02.18 03:45modify3270.101.046971.040471.04997
9742025.02.18 04:00buy3280.101.046580.000000.00000
9752025.02.18 04:00modify3280.101.046581.040081.04958
9762025.02.18 04:15buy3290.101.046510.000000.00000
9772025.02.18 04:15modify3290.101.046511.040011.04951
9782025.02.18 04:30buy3300.101.046230.000000.00000
9792025.02.18 04:30modify3300.101.046231.039731.04923
9802025.02.18 04:45buy3310.101.046070.000000.00000
9812025.02.18 04:45modify3310.101.046071.039571.04907
9822025.02.18 05:00buy3320.101.046000.000000.00000
9832025.02.18 05:00modify3320.101.046001.039501.04900
9842025.02.18 05:15buy3330.101.045890.000000.00000
9852025.02.18 05:15modify3330.101.045891.039391.04889
9862025.02.18 05:30buy3340.101.045780.000000.00000
9872025.02.18 05:30modify3340.101.045781.039281.04878
9882025.02.18 05:45buy3350.101.045640.000000.00000
9892025.02.18 05:45modify3350.101.045641.039141.04864
9902025.02.18 06:00buy3360.101.045790.000000.00000
9912025.02.18 06:00modify3360.101.045791.039291.04879
9922025.02.18 06:15buy3370.101.045960.000000.00000
9932025.02.18 06:15modify3370.101.045961.039461.04896
9942025.02.18 08:15buy3380.101.046000.000000.00000
9952025.02.18 08:15modify3380.101.046001.039501.04900
9962025.02.18 08:45buy3390.101.046930.000000.00000
9972025.02.18 08:45modify3390.101.046931.040431.04993
9982025.02.18 09:00buy3400.101.045980.000000.00000
9992025.02.18 09:00modify3400.101.045981.039481.04898
10002025.02.18 10:00buy3410.101.046650.000000.00000
10012025.02.18 10:00modify3410.101.046651.040151.04965
10022025.02.18 12:17close3410.101.045281.040151.04965-13.702363.80
10032025.02.18 12:17close3400.101.045281.039481.04898-7.002356.80
10042025.02.18 12:17close3390.101.045281.040431.04993-16.502340.30
10052025.02.18 12:17close3380.101.045281.039501.04900-7.202333.10
10062025.02.18 12:17close3370.101.045281.039461.04896-6.802326.30
10072025.02.18 12:17close3360.101.045281.039291.04879-5.102321.20
10082025.02.18 12:17close3350.101.045281.039141.04864-3.602317.60
10092025.02.18 12:17close3340.101.045281.039281.04878-5.002312.60
10102025.02.18 12:17close3330.101.045281.039391.04889-6.102306.50
10112025.02.18 12:17close3320.101.045281.039501.04900-7.202299.30
10122025.02.18 12:17close3310.101.045281.039571.04907-7.902291.40
10132025.02.18 12:17close3300.101.045281.039731.04923-9.502281.90
10142025.02.18 12:17close3290.101.045281.040011.04951-12.302269.60
10152025.02.18 12:17close3280.101.045281.040081.04958-13.002256.60
10162025.02.18 12:17close3270.101.045281.040471.04997-16.902239.70
10172025.02.18 12:17close3260.101.045281.040201.04970-14.202225.50
10182025.02.18 12:17close3250.101.045281.040571.05007-17.902207.60
10192025.02.18 12:17close3240.101.045281.040501.05000-17.202190.40
10202025.02.18 12:17close3230.101.045281.040621.05012-18.402172.00
10212025.02.18 12:17close3220.101.045281.040391.04989-16.102155.90
10222025.02.18 12:17close3210.101.045281.040301.04980-15.202140.70
10232025.02.18 12:17close3200.101.045281.040251.04975-14.702126.00
10242025.02.19 01:30buy3420.101.044890.000000.00000
10252025.02.19 01:30modify3420.101.044891.038391.04789
10262025.02.19 01:45buy3430.101.044590.000000.00000
10272025.02.19 01:45modify3430.101.044591.038091.04759
10282025.02.19 02:00buy3440.101.044920.000000.00000
10292025.02.19 02:00modify3440.101.044921.038421.04792
10302025.02.19 02:15sell3450.101.044780.000000.00000
10312025.02.19 02:15modify3450.101.044781.051281.04178
10322025.02.19 02:30sell3460.101.044910.000000.00000
10332025.02.19 02:30modify3460.101.044911.051411.04191
10342025.02.19 02:45sell3470.101.045030.000000.00000
10352025.02.19 02:45modify3470.101.045031.051531.04203
10362025.02.19 03:00sell3480.101.045170.000000.00000
10372025.02.19 03:00modify3480.101.045171.051671.04217
10382025.02.19 03:15sell3490.101.044930.000000.00000
10392025.02.19 03:15modify3490.101.044931.051431.04193
10402025.02.19 03:30sell3500.101.044880.000000.00000
10412025.02.19 03:30modify3500.101.044881.051381.04188
10422025.02.19 03:45sell3510.101.044980.000000.00000
10432025.02.19 03:45modify3510.101.044981.051481.04198
10442025.02.19 04:00sell3520.101.045100.000000.00000
10452025.02.19 04:00modify3520.101.045101.051601.04210
10462025.02.19 04:15sell3530.101.045250.000000.00000
10472025.02.19 04:15modify3530.101.045251.051751.04225
10482025.02.19 04:45sell3540.101.045090.000000.00000
10492025.02.19 04:45modify3540.101.045091.051591.04209
10502025.02.19 05:00sell3550.101.045220.000000.00000
10512025.02.19 05:00modify3550.101.045221.051721.04222
10522025.02.19 05:15sell3560.101.045170.000000.00000
10532025.02.19 05:15modify3560.101.045171.051671.04217
10542025.02.19 05:45sell3570.101.045420.000000.00000
10552025.02.19 05:45modify3570.101.045421.051921.04242
10562025.02.19 06:00sell3580.101.045600.000000.00000
10572025.02.19 06:00modify3580.101.045601.052101.04260
10582025.02.19 06:15sell3590.101.045960.000000.00000
10592025.02.19 06:15modify3590.101.045961.052461.04296
10602025.02.19 06:30sell3600.101.046050.000000.00000
10612025.02.19 06:30modify3600.101.046051.052551.04305
10622025.02.19 06:45sell3610.101.045850.000000.00000
10632025.02.19 06:45modify3610.101.045851.052351.04285
10642025.02.19 07:00sell3620.101.045510.000000.00000
10652025.02.19 07:00modify3620.101.045511.052011.04251
10662025.02.19 09:00buy3630.101.044330.000000.00000
10672025.02.19 09:00modify3630.101.044331.037831.04733
10682025.02.19 09:15buy3640.101.044380.000000.00000
10692025.02.19 09:15modify3640.101.044381.037881.04738
10702025.02.19 09:30buy3650.101.044400.000000.00000
10712025.02.19 09:30modify3650.101.044401.037901.04740
10722025.02.19 09:45buy3660.101.043750.000000.00000
10732025.02.19 09:45modify3660.101.043751.037251.04675
10742025.02.19 10:00buy3670.101.043180.000000.00000
10752025.02.19 10:00modify3670.101.043181.036681.04618
10762025.02.19 10:02t/p3600.101.043051.052551.0430530.002156.00
10772025.02.19 10:03t/p3590.101.042961.052461.0429630.002186.00
10782025.02.19 10:08t/p3610.101.042851.052351.0428530.002216.00
10792025.02.19 10:15buy3680.101.043120.000000.00000
10802025.02.19 10:15modify3680.101.043121.036621.04612
10812025.02.19 10:30buy3690.101.042920.000000.00000
10822025.02.19 10:30modify3690.101.042921.036421.04592
10832025.02.19 10:37t/p3580.101.042601.052101.0426030.002246.00
10842025.02.19 10:38t/p3570.101.042421.051921.0424230.002276.00
10852025.02.19 10:38t/p3620.101.042511.052011.0425130.002306.00
10862025.02.19 10:45buy3700.101.042430.000000.00000
10872025.02.19 10:45modify3700.101.042431.035931.04543
10882025.02.19 10:48t/p3530.101.042251.051751.0422530.002336.00
10892025.02.19 10:48t/p3550.101.042221.051721.0422230.002366.00
10902025.02.19 11:00buy3710.101.042690.000000.00000
10912025.02.19 11:00modify3710.101.042691.036191.04569
10922025.02.19 11:15buy3720.101.043370.000000.00000
10932025.02.19 11:15modify3720.101.043371.036871.04637
10942025.02.19 11:30buy3730.101.042930.000000.00000
10952025.02.19 11:30modify3730.101.042931.036431.04593
10962025.02.19 11:45buy3740.101.042580.000000.00000
10972025.02.19 11:45modify3740.101.042581.036081.04558
10982025.02.19 12:00buy3750.101.042730.000000.00000
10992025.02.19 12:00modify3750.101.042731.036231.04573
11002025.02.19 12:30buy3760.101.042660.000000.00000
11012025.02.19 12:30modify3760.101.042661.036161.04566
11022025.02.19 12:45buy3770.101.043200.000000.00000
11032025.02.19 12:45modify3770.101.043201.036701.04620
11042025.02.19 15:30buy3780.101.043450.000000.00000
11052025.02.19 15:30modify3780.101.043451.036951.04645
11062025.02.19 15:45buy3790.101.043390.000000.00000
11072025.02.19 15:45modify3790.101.043391.036891.04639
11082025.02.19 16:00buy3800.101.042690.000000.00000
11092025.02.19 16:00modify3800.101.042691.036191.04569
11102025.02.19 16:02t/p3480.101.042171.051671.0421730.002396.00
11112025.02.19 16:02t/p3520.101.042101.051601.0421030.002426.00
11122025.02.19 16:02t/p3540.101.042091.051591.0420930.002456.00
11132025.02.19 16:02t/p3560.101.042171.051671.0421730.002486.00
11142025.02.19 16:03t/p3450.101.041781.051281.0417830.002516.00
11152025.02.19 16:03t/p3460.101.041911.051411.0419130.002546.00
11162025.02.19 16:03t/p3470.101.042031.051531.0420330.002576.00
11172025.02.19 16:03t/p3490.101.041931.051431.0419330.002606.00
11182025.02.19 16:03t/p3500.101.041881.051381.0418830.002636.00
11192025.02.19 16:03t/p3510.101.041981.051481.0419830.002666.00
11202025.02.19 16:15buy3810.101.042010.000000.00000
11212025.02.19 16:15modify3810.101.042011.035511.04501
11222025.02.19 19:15sell3820.101.042600.000000.00000
11232025.02.19 19:15modify3820.101.042601.049101.03960
11242025.02.19 19:22close3820.101.043351.049101.03960-7.502658.50
11252025.02.19 19:22close3810.101.043051.035511.0450110.402668.90
11262025.02.19 19:22close3800.101.043051.036191.045693.602672.50
11272025.02.19 19:22close3790.101.043051.036891.04639-3.402669.10
11282025.02.19 19:22close3780.101.043051.036951.04645-4.002665.10
11292025.02.19 19:22close3770.101.043051.036701.04620-1.502663.60
11302025.02.19 19:22close3760.101.043051.036161.045663.902667.50
11312025.02.19 19:22close3750.101.043051.036231.045733.202670.70
11322025.02.19 19:22close3740.101.043051.036081.045584.702675.40
11332025.02.19 19:22close3730.101.043051.036431.045931.202676.60
11342025.02.19 19:22close3720.101.043051.036871.04637-3.202673.40
11352025.02.19 19:22close3710.101.043051.036191.045693.602677.00
11362025.02.19 19:22close3700.101.043051.035931.045436.202683.20
11372025.02.19 19:22close3690.101.043051.036421.045921.302684.50
11382025.02.19 19:22close3680.101.043051.036621.04612-0.702683.80
11392025.02.19 19:22close3670.101.043051.036681.04618-1.302682.50
11402025.02.19 19:22close3660.101.043051.037251.04675-7.002675.50
11412025.02.19 19:22close3650.101.043051.037901.04740-13.502662.00
11422025.02.19 19:22close3640.101.043051.037881.04738-13.302648.70
11432025.02.19 19:22close3630.101.043051.037831.04733-12.802635.90
11442025.02.19 19:22close3440.101.043051.038421.04792-18.702617.20
11452025.02.19 19:22close3430.101.043051.038091.04759-15.402601.80
11462025.02.19 19:22close3420.101.043051.038391.04789-18.402583.40
11472025.02.20 01:30sell3830.101.042610.000000.00000
11482025.02.20 01:30modify3830.101.042611.049111.03961
11492025.02.20 02:15sell3840.101.042840.000000.00000
11502025.02.20 02:15modify3840.101.042841.049341.03984
11512025.02.20 02:45sell3850.101.043240.000000.00000
11522025.02.20 02:45modify3850.101.043241.049741.04024
11532025.02.20 03:00sell3860.101.043550.000000.00000
11542025.02.20 03:00modify3860.101.043551.050051.04055
11552025.02.20 03:15sell3870.101.043120.000000.00000
11562025.02.20 03:15modify3870.101.043121.049621.04012
11572025.02.20 03:30sell3880.101.042810.000000.00000
11582025.02.20 03:30modify3880.101.042811.049311.03981
11592025.02.20 03:45sell3890.101.043270.000000.00000
11602025.02.20 03:45modify3890.101.043271.049771.04027
11612025.02.20 05:00sell3900.101.043000.000000.00000
11622025.02.20 05:00modify3900.101.043001.049501.04000
11632025.02.20 05:30sell3910.101.043130.000000.00000
11642025.02.20 05:30modify3910.101.043131.049631.04013
11652025.02.20 05:45sell3920.101.042790.000000.00000
11662025.02.20 05:45modify3920.101.042791.049291.03979
11672025.02.20 06:00sell3930.101.042760.000000.00000
11682025.02.20 06:00modify3930.101.042761.049261.03976
11692025.02.20 06:15sell3940.101.043010.000000.00000
11702025.02.20 06:15modify3940.101.043011.049511.04001
11712025.02.20 06:30sell3950.101.043230.000000.00000
11722025.02.20 06:30modify3950.101.043231.049731.04023
11732025.02.20 07:30sell3960.101.042850.000000.00000
11742025.02.20 07:30modify3960.101.042851.049351.03985
11752025.02.20 08:15sell3970.101.044010.000000.00000
11762025.02.20 08:15modify3970.101.044011.050511.04101
11772025.02.20 08:30sell3980.101.043920.000000.00000
11782025.02.20 08:30modify3980.101.043921.050421.04092
11792025.02.20 08:45sell3990.101.043010.000000.00000
11802025.02.20 08:45modify3990.101.043011.049511.04001
11812025.02.20 09:00sell4000.101.043320.000000.00000
11822025.02.20 09:00modify4000.101.043321.049821.04032
11832025.02.20 09:15sell4010.101.043470.000000.00000
11842025.02.20 09:15modify4010.101.043471.049971.04047
11852025.02.20 09:30sell4020.101.043290.000000.00000
11862025.02.20 09:30modify4020.101.043291.049791.04029
11872025.02.20 09:45buy4030.101.043440.000000.00000
11882025.02.20 09:45modify4030.101.043441.036941.04644
11892025.02.20 10:10close4030.101.044231.036941.046447.902591.30
11902025.02.20 10:10close4020.101.044531.049791.04029-12.402578.90
11912025.02.20 10:10close4010.101.044531.049971.04047-10.602568.30
11922025.02.20 10:10close4000.101.044531.049821.04032-12.102556.20
11932025.02.20 10:10close3990.101.044531.049511.04001-15.202541.00
11942025.02.20 10:10close3980.101.044531.050421.04092-6.102534.90
11952025.02.20 10:10close3970.101.044531.050511.04101-5.202529.70
11962025.02.20 10:10close3960.101.044531.049351.03985-16.802512.90
11972025.02.20 10:10close3950.101.044531.049731.04023-13.002499.90
11982025.02.20 10:10close3940.101.044531.049511.04001-15.202484.70
11992025.02.20 10:10close3930.101.044531.049261.03976-17.702467.00
12002025.02.20 10:10close3920.101.044531.049291.03979-17.402449.60
12012025.02.20 10:10close3910.101.044531.049631.04013-14.002435.60
12022025.02.20 10:10close3900.101.044531.049501.04000-15.302420.30
12032025.02.20 10:10close3890.101.044531.049771.04027-12.602407.70
12042025.02.20 10:10close3880.101.044531.049311.03981-17.202390.50
12052025.02.20 10:10close3870.101.044531.049621.04012-14.102376.40
12062025.02.20 10:10close3860.101.044531.050051.04055-9.802366.60
12072025.02.20 10:10close3850.101.044531.049741.04024-12.902353.70
12082025.02.20 10:10close3840.101.044531.049341.03984-16.902336.80
12092025.02.20 10:10close3830.101.044531.049111.03961-19.202317.60
12102025.02.21 02:15sell4040.101.049600.000000.00000
12112025.02.21 02:15modify4040.101.049601.056101.04660
12122025.02.21 02:30sell4050.101.049360.000000.00000
12132025.02.21 02:30modify4050.101.049361.055861.04636
12142025.02.21 02:45sell4060.101.049650.000000.00000
12152025.02.21 02:45modify4060.101.049651.056151.04665
12162025.02.21 03:00sell4070.101.050270.000000.00000
12172025.02.21 03:00modify4070.101.050271.056771.04727
12182025.02.21 03:15sell4080.101.050120.000000.00000
12192025.02.21 03:15modify4080.101.050121.056621.04712
12202025.02.21 03:30sell4090.101.050350.000000.00000
12212025.02.21 03:30modify4090.101.050351.056851.04735
12222025.02.21 03:45sell4100.101.050130.000000.00000
12232025.02.21 03:45modify4100.101.050131.056631.04713
12242025.02.21 04:00sell4110.101.050230.000000.00000
12252025.02.21 04:00modify4110.101.050231.056731.04723
12262025.02.21 04:15sell4120.101.050330.000000.00000
12272025.02.21 04:15modify4120.101.050331.056831.04733
12282025.02.21 04:30sell4130.101.050390.000000.00000
12292025.02.21 04:30modify4130.101.050391.056891.04739
12302025.02.21 04:45sell4140.101.050240.000000.00000
12312025.02.21 04:45modify4140.101.050241.056741.04724
12322025.02.21 05:15buy4150.101.049870.000000.00000
12332025.02.21 05:15modify4150.101.049871.043371.05287
12342025.02.21 05:30buy4160.101.049940.000000.00000
12352025.02.21 05:30modify4160.101.049941.043441.05294
12362025.02.21 05:45buy4170.101.049750.000000.00000
12372025.02.21 05:45modify4170.101.049751.043251.05275
12382025.02.21 06:00buy4180.101.049580.000000.00000
12392025.02.21 06:00modify4180.101.049581.043081.05258
12402025.02.21 06:15buy4190.101.049580.000000.00000
12412025.02.21 06:15modify4190.101.049581.043081.05258
12422025.02.21 06:30buy4200.101.049300.000000.00000
12432025.02.21 06:30modify4200.101.049301.042801.05230
12442025.02.21 06:45buy4210.101.049440.000000.00000
12452025.02.21 06:45modify4210.101.049441.042941.05244
12462025.02.21 07:00buy4220.101.049150.000000.00000
12472025.02.21 07:00modify4220.101.049151.042651.05215
12482025.02.21 08:18t/p4070.101.047271.056771.0472730.002347.60
12492025.02.21 08:18t/p4080.101.047121.056621.0471230.002377.60
12502025.02.21 08:18t/p4090.101.047351.056851.0473530.002407.60
12512025.02.21 08:18t/p4100.101.047131.056631.0471330.002437.60
12522025.02.21 08:18t/p4110.101.047231.056731.0472330.002467.60
12532025.02.21 08:18t/p4120.101.047331.056831.0473330.002497.60
12542025.02.21 08:18t/p4130.101.047391.056891.0473930.002527.60
12552025.02.21 08:18t/p4140.101.047241.056741.0472430.002557.60
12562025.02.21 08:30buy4230.101.047480.000000.00000
12572025.02.21 08:30modify4230.101.047481.040981.05048
12582025.02.21 08:45buy4240.101.048560.000000.00000
12592025.02.21 08:45modify4240.101.048561.042061.05156
12602025.02.21 09:00buy4250.101.047960.000000.00000
12612025.02.21 09:00modify4250.101.047961.041461.05096
12622025.02.21 09:15buy4260.101.047640.000000.00000
12632025.02.21 09:15modify4260.101.047641.041141.05064
12642025.02.21 09:30buy4270.101.047530.000000.00000
12652025.02.21 09:30modify4270.101.047531.041031.05053
12662025.02.21 09:45buy4280.101.047640.000000.00000
12672025.02.21 09:45modify4280.101.047641.041141.05064
12682025.02.21 10:00buy4290.101.047200.000000.00000
12692025.02.21 10:00modify4290.101.047201.040701.05020
12702025.02.21 10:15buy4300.101.047000.000000.00000
12712025.02.21 10:15modify4300.101.047001.040501.05000
12722025.02.21 10:30buy4310.101.047370.000000.00000
12732025.02.21 10:30modify4310.101.047371.040871.05037
12742025.02.21 10:45buy4320.101.047130.000000.00000
12752025.02.21 10:45modify4320.101.047131.040631.05013
12762025.02.21 11:00buy4330.101.046810.000000.00000
12772025.02.21 11:00modify4330.101.046811.040311.04981
12782025.02.21 11:02t/p4040.101.046601.056101.0466030.002587.60
12792025.02.21 11:02t/p4060.101.046651.056151.0466530.002617.60
12802025.02.21 11:15buy4340.101.046990.000000.00000
12812025.02.21 11:15modify4340.101.046991.040491.04999
12822025.02.21 11:30buy4350.101.047210.000000.00000
12832025.02.21 11:30modify4350.101.047211.040711.05021
12842025.02.21 12:00buy4360.101.047200.000000.00000
12852025.02.21 12:00modify4360.101.047201.040701.05020
12862025.02.21 12:13t/p4050.101.046361.055861.0463630.002647.60
12872025.02.21 14:46close4360.101.048851.040701.0502016.502664.10
12882025.02.21 14:46close4350.101.048851.040711.0502116.402680.50
12892025.02.21 14:46close4340.101.048851.040491.0499918.602699.10
12902025.02.21 14:46close4330.101.048851.040311.0498120.402719.50
12912025.02.21 14:46close4320.101.048851.040631.0501317.202736.70
12922025.02.21 14:46close4310.101.048851.040871.0503714.802751.50
12932025.02.21 14:46close4300.101.048851.040501.0500018.502770.00
12942025.02.21 14:46close4290.101.048851.040701.0502016.502786.50
12952025.02.21 14:46close4280.101.048851.041141.0506412.102798.60
12962025.02.21 14:46close4270.101.048851.041031.0505313.202811.80
12972025.02.21 14:46close4260.101.048851.041141.0506412.102823.90
12982025.02.21 14:46close4250.101.048851.041461.050968.902832.80
12992025.02.21 14:46close4240.101.048851.042061.051562.902835.70
13002025.02.21 14:46close4230.101.048851.040981.0504813.702849.40
13012025.02.21 14:46close4220.101.048851.042651.05215-3.002846.40
13022025.02.21 14:46close4210.101.048851.042941.05244-5.902840.50
13032025.02.21 14:46close4200.101.048851.042801.05230-4.502836.00
13042025.02.21 14:46close4190.101.048851.043081.05258-7.302828.70
13052025.02.21 14:46close4180.101.048851.043081.05258-7.302821.40
13062025.02.21 14:46close4170.101.048851.043251.05275-9.002812.40
13072025.02.21 14:46close4160.101.048851.043441.05294-10.902801.50
13082025.02.21 14:46close4150.101.048851.043371.05287-10.202791.30
13092025.02.24 01:30sell4370.101.050790.000000.00000
13102025.02.24 01:30modify4370.101.050791.057291.04779
13112025.02.24 01:45sell4380.101.051640.000000.00000
13122025.02.24 01:45modify4380.101.051641.058141.04864
13132025.02.24 02:00sell4390.101.051790.000000.00000
13142025.02.24 02:00modify4390.101.051791.058291.04879
13152025.02.24 02:15sell4400.101.051970.000000.00000
13162025.02.24 02:15modify4400.101.051971.058471.04897
13172025.02.24 02:30sell4410.101.051920.000000.00000
13182025.02.24 02:30modify4410.101.051921.058421.04892
13192025.02.24 02:45sell4420.101.052660.000000.00000
13202025.02.24 02:45modify4420.101.052661.059161.04966
13212025.02.24 03:00sell4430.101.052280.000000.00000
13222025.02.24 03:00modify4430.101.052281.058781.04928
13232025.02.24 03:15sell4440.101.052190.000000.00000
13242025.02.24 03:15modify4440.101.052191.058691.04919
13252025.02.24 03:30sell4450.101.051880.000000.00000
13262025.02.24 03:30modify4450.101.051881.058381.04888
13272025.02.24 03:45sell4460.101.052060.000000.00000
13282025.02.24 03:45modify4460.101.052061.058561.04906
13292025.02.24 05:45sell4470.101.051840.000000.00000
13302025.02.24 05:45modify4470.101.051841.058341.04884
13312025.02.24 06:00sell4480.101.051620.000000.00000
13322025.02.24 06:00modify4480.101.051621.058121.04862
13332025.02.24 07:37t/p4420.101.049661.059161.0496630.002821.30
13342025.02.24 07:37t/p4430.101.049281.058781.0492830.002851.30
13352025.02.24 07:45t/p4440.101.049191.058691.0491930.002881.30
13362025.02.24 07:45t/p4460.101.049061.058561.0490630.002911.30
13372025.02.24 07:46t/p4400.101.048971.058471.0489730.002941.30
13382025.02.24 08:06t/p4410.101.048921.058421.0489230.002971.30
13392025.02.24 08:07t/p4390.101.048791.058291.0487930.003001.30
13402025.02.24 08:07t/p4450.101.048881.058381.0488830.003031.30
13412025.02.24 08:07t/p4470.101.048841.058341.0488430.003061.30
13422025.02.24 08:08t/p4380.101.048641.058141.0486430.003091.30
13432025.02.24 08:08t/p4480.101.048621.058121.0486230.003121.30
13442025.02.24 08:17t/p4370.101.047791.057291.0477930.003151.30
13452025.02.24 08:45buy4490.101.048060.000000.00000
13462025.02.24 08:45modify4490.101.048061.041561.05106
13472025.02.24 09:00buy4500.101.048240.000000.00000
13482025.02.24 09:00modify4500.101.048241.041741.05124
13492025.02.24 09:15buy4510.101.048530.000000.00000
13502025.02.24 09:15modify4510.101.048531.042031.05153
13512025.02.24 09:30buy4520.101.047750.000000.00000
13522025.02.24 09:30modify4520.101.047751.041251.05075
13532025.02.24 09:45buy4530.101.047720.000000.00000
13542025.02.24 09:45modify4530.101.047721.041221.05072
13552025.02.24 10:00buy4540.101.047460.000000.00000
13562025.02.24 10:00modify4540.101.047461.040961.05046
13572025.02.24 10:15buy4550.101.047680.000000.00000
13582025.02.24 10:15modify4550.101.047681.041181.05068
13592025.02.24 10:30buy4560.101.047290.000000.00000
13602025.02.24 10:30modify4560.101.047291.040791.05029
13612025.02.24 10:45buy4570.101.047480.000000.00000
13622025.02.24 10:45modify4570.101.047481.040981.05048
13632025.02.24 11:15buy4580.101.047520.000000.00000
13642025.02.24 11:15modify4580.101.047521.041021.05052
13652025.02.24 11:30buy4590.101.047210.000000.00000
13662025.02.24 11:30modify4590.101.047211.040711.05021
13672025.02.24 11:45buy4600.101.047330.000000.00000
13682025.02.24 11:45modify4600.101.047331.040831.05033
13692025.02.24 12:00buy4610.101.047130.000000.00000
13702025.02.24 12:00modify4610.101.047131.040631.05013
13712025.02.24 12:15buy4620.101.047300.000000.00000
13722025.02.24 12:15modify4620.101.047301.040801.05030
13732025.02.24 12:30buy4630.101.046750.000000.00000
13742025.02.24 12:30modify4630.101.046751.040251.04975
13752025.02.24 12:45buy4640.101.046350.000000.00000
13762025.02.24 12:45modify4640.101.046351.039851.04935
13772025.02.24 13:00buy4650.101.047180.000000.00000
13782025.02.24 13:00modify4650.101.047181.040681.05018
13792025.02.24 13:15buy4660.101.047320.000000.00000
13802025.02.24 13:15modify4660.101.047321.040821.05032
13812025.02.24 13:45buy4670.101.047140.000000.00000
13822025.02.24 13:45modify4670.101.047141.040641.05014
13832025.02.24 14:30buy4680.101.046880.000000.00000
13842025.02.24 14:30modify4680.101.046881.040381.04988
13852025.02.24 14:45buy4690.101.046230.000000.00000
13862025.02.24 14:45modify4690.101.046231.039731.04923
13872025.02.24 15:00buy4700.101.046330.000000.00000
13882025.02.24 15:00modify4700.101.046331.039831.04933
13892025.02.24 16:57close4700.101.047811.039831.0493314.803166.10
13902025.02.24 16:57close4690.101.047811.039731.0492315.803181.90
13912025.02.24 16:57close4680.101.047811.040381.049889.303191.20
13922025.02.24 16:57close4670.101.047811.040641.050146.703197.90
13932025.02.24 16:57close4660.101.047811.040821.050324.903202.80
13942025.02.24 16:57close4650.101.047811.040681.050186.303209.10
13952025.02.24 16:57close4640.101.047811.039851.0493514.603223.70
13962025.02.24 16:57close4630.101.047811.040251.0497510.603234.30
13972025.02.24 16:57close4620.101.047811.040801.050305.103239.40
13982025.02.24 16:57close4610.101.047811.040631.050136.803246.20
13992025.02.24 16:57close4600.101.047811.040831.050334.803251.00
14002025.02.24 16:57close4590.101.047811.040711.050216.003257.00
14012025.02.24 16:57close4580.101.047811.041021.050522.903259.90
14022025.02.24 16:57close4570.101.047811.040981.050483.303263.20
14032025.02.24 16:57close4560.101.047811.040791.050295.203268.40
14042025.02.24 16:57close4550.101.047811.041181.050681.303269.70
14052025.02.24 16:57close4540.101.047811.040961.050463.503273.20
14062025.02.24 16:57close4530.101.047811.041221.050720.903274.10
14072025.02.24 16:57close4520.101.047811.041251.050750.603274.70
14082025.02.24 16:57close4510.101.047811.042031.05153-7.203267.50
14092025.02.24 16:57close4500.101.047811.041741.05124-4.303263.20
14102025.02.24 16:57close4490.101.047811.041561.05106-2.503260.70
14112025.02.25 04:15sell4710.101.047490.000000.00000
14122025.02.25 04:15modify4710.101.047491.053991.04449
14132025.02.25 04:30sell4720.101.047630.000000.00000
14142025.02.25 04:30modify4720.101.047631.054131.04463
14152025.02.25 05:00sell4730.101.047310.000000.00000
14162025.02.25 05:00modify4730.101.047311.053811.04431
14172025.02.25 05:30sell4740.101.047440.000000.00000
14182025.02.25 05:30modify4740.101.047441.053941.04444
14192025.02.25 05:45sell4750.101.047490.000000.00000
14202025.02.25 05:45modify4750.101.047491.053991.04449
14212025.02.25 06:00sell4760.101.047670.000000.00000
14222025.02.25 06:00modify4760.101.047671.054171.04467
14232025.02.25 06:15sell4770.101.047670.000000.00000
14242025.02.25 06:15modify4770.101.047671.054171.04467
14252025.02.25 06:30sell4780.101.047790.000000.00000
14262025.02.25 06:30modify4780.101.047791.054291.04479
14272025.02.25 06:45sell4790.101.047670.000000.00000
14282025.02.25 06:45modify4790.101.047671.054171.04467
14292025.02.25 07:00sell4800.101.047670.000000.00000
14302025.02.25 07:00modify4800.101.047671.054171.04467
14312025.02.25 08:15sell4810.101.047690.000000.00000
14322025.02.25 08:15modify4810.101.047691.054191.04469
14332025.02.25 09:15sell4820.101.047020.000000.00000
14342025.02.25 09:15modify4820.101.047021.053521.04402
14352025.02.25 09:30sell4830.101.047370.000000.00000
14362025.02.25 09:30modify4830.101.047371.053871.04437
14372025.02.25 10:00sell4840.101.047290.000000.00000
14382025.02.25 10:00modify4840.101.047291.053791.04429
14392025.02.25 10:15sell4850.101.046570.000000.00000
14402025.02.25 10:15modify4850.101.046571.053071.04357
14412025.02.25 10:45sell4860.101.047200.000000.00000
14422025.02.25 10:45modify4860.101.047201.053701.04420
14432025.02.25 11:15sell4870.101.047640.000000.00000
14442025.02.25 11:15modify4870.101.047641.054141.04464
14452025.02.25 11:30sell4880.101.047740.000000.00000
14462025.02.25 11:30modify4880.101.047741.054241.04474
14472025.02.25 11:37close4880.101.049021.054241.04474-12.803247.90
14482025.02.25 11:37close4870.101.049021.054141.04464-13.803234.10
14492025.02.25 11:37close4860.101.049021.053701.04420-18.203215.90
14502025.02.25 11:37close4850.101.049021.053071.04357-24.503191.40
14512025.02.25 11:37close4840.101.049021.053791.04429-17.303174.10
14522025.02.25 11:37close4830.101.049021.053871.04437-16.503157.60
14532025.02.25 11:37close4820.101.049021.053521.04402-20.003137.60
14542025.02.25 11:37close4810.101.049021.054191.04469-13.303124.30
14552025.02.25 11:37close4800.101.049021.054171.04467-13.503110.80
14562025.02.25 11:37close4790.101.049021.054171.04467-13.503097.30
14572025.02.25 11:37close4780.101.049021.054291.04479-12.303085.00
14582025.02.25 11:37close4770.101.049021.054171.04467-13.503071.50
14592025.02.25 11:37close4760.101.049021.054171.04467-13.503058.00
14602025.02.25 11:37close4750.101.049021.053991.04449-15.303042.70
14612025.02.25 11:37close4740.101.049021.053941.04444-15.803026.90
14622025.02.25 11:37close4730.101.049021.053811.04431-17.103009.80
14632025.02.25 11:37close4720.101.049021.054131.04463-13.902995.90
14642025.02.25 11:37close4710.101.049021.053991.04449-15.302980.60
14652025.02.26 01:30sell4890.101.052140.000000.00000
14662025.02.26 01:30modify4890.101.052141.058641.04914
14672025.02.26 03:15buy4900.101.050860.000000.00000
14682025.02.26 03:15modify4900.101.050861.044361.05386
14692025.02.26 03:30buy4910.101.050600.000000.00000
14702025.02.26 03:30modify4910.101.050601.044101.05360
14712025.02.26 03:45buy4920.101.050670.000000.00000
14722025.02.26 03:45modify4920.101.050671.044171.05367
14732025.02.26 04:00buy4930.101.050730.000000.00000
14742025.02.26 04:00modify4930.101.050731.044231.05373
14752025.02.26 04:15buy4940.101.050440.000000.00000
14762025.02.26 04:15modify4940.101.050441.043941.05344
14772025.02.26 04:30buy4950.101.050630.000000.00000
14782025.02.26 04:30modify4950.101.050631.044131.05363
14792025.02.26 04:45buy4960.101.050380.000000.00000
14802025.02.26 04:45modify4960.101.050381.043881.05338
14812025.02.26 05:00buy4970.101.050000.000000.00000
14822025.02.26 05:00modify4970.101.050001.043501.05300
14832025.02.26 05:15buy4980.101.049740.000000.00000
14842025.02.26 05:15modify4980.101.049741.043241.05274
14852025.02.26 05:30buy4990.101.049900.000000.00000
14862025.02.26 05:30modify4990.101.049901.043401.05290
14872025.02.26 05:45buy5000.101.049530.000000.00000
14882025.02.26 05:45modify5000.101.049531.043031.05253
14892025.02.26 06:00buy5010.101.049430.000000.00000
14902025.02.26 06:00modify5010.101.049431.042931.05243
14912025.02.26 06:15buy5020.101.049180.000000.00000
14922025.02.26 06:15modify5020.101.049181.042681.05218
14932025.02.26 06:21t/p4890.101.049141.058641.0491430.003010.60
14942025.02.26 06:30buy5030.101.049120.000000.00000
14952025.02.26 06:30modify5030.101.049121.042621.05212
14962025.02.26 06:45buy5040.101.049670.000000.00000
14972025.02.26 06:45modify5040.101.049671.043171.05267
14982025.02.26 07:00buy5050.101.049730.000000.00000
14992025.02.26 07:00modify5050.101.049731.043231.05273
15002025.02.26 09:45buy5060.101.050170.000000.00000
15012025.02.26 09:45modify5060.101.050171.043671.05317
15022025.02.26 10:00buy5070.101.049980.000000.00000
15032025.02.26 10:00modify5070.101.049981.043481.05298
15042025.02.26 10:15buy5080.101.049760.000000.00000
15052025.02.26 10:15modify5080.101.049761.043261.05276
15062025.02.26 10:30buy5090.101.049590.000000.00000
15072025.02.26 10:30modify5090.101.049591.043091.05259
15082025.02.26 11:30buy5100.101.049750.000000.00000
15092025.02.26 11:30modify5100.101.049751.043251.05275
15102025.02.26 11:45buy5110.101.049460.000000.00000
15112025.02.26 11:45modify5110.101.049461.042961.05246
15122025.02.26 11:53close5110.101.048651.042961.05246-8.103002.50
15132025.02.26 11:53close5100.101.048651.043251.05275-11.002991.50
15142025.02.26 11:53close5090.101.048651.043091.05259-9.402982.10
15152025.02.26 11:53close5080.101.048651.043261.05276-11.102971.00
15162025.02.26 11:53close5070.101.048651.043481.05298-13.302957.70
15172025.02.26 11:53close5060.101.048651.043671.05317-15.202942.50
15182025.02.26 11:53close5050.101.048651.043231.05273-10.802931.70
15192025.02.26 11:53close5040.101.048651.043171.05267-10.202921.50
15202025.02.26 11:53close5030.101.048651.042621.05212-4.702916.80
15212025.02.26 11:53close5020.101.048651.042681.05218-5.302911.50
15222025.02.26 11:53close5010.101.048651.042931.05243-7.802903.70
15232025.02.26 11:53close5000.101.048651.043031.05253-8.802894.90
15242025.02.26 11:53close4990.101.048651.043401.05290-12.502882.40
15252025.02.26 11:53close4980.101.048651.043241.05274-10.902871.50
15262025.02.26 11:53close4970.101.048651.043501.05300-13.502858.00
15272025.02.26 11:53close4960.101.048651.043881.05338-17.302840.70
15282025.02.26 11:53close4950.101.048651.044131.05363-19.802820.90
15292025.02.26 11:53close4940.101.048651.043941.05344-17.902803.00
15302025.02.26 11:53close4930.101.048651.044231.05373-20.802782.20
15312025.02.26 11:53close4920.101.048651.044171.05367-20.202762.00
15322025.02.26 11:53close4910.101.048651.044101.05360-19.502742.50
15332025.02.26 11:53close4900.101.048651.044361.05386-22.102720.40
15342025.02.27 01:30buy5120.101.047970.000000.00000
15352025.02.27 01:30modify5120.101.047971.041471.05097
15362025.02.27 01:45buy5130.101.048360.000000.00000
15372025.02.27 01:45modify5130.101.048361.041861.05136
15382025.02.27 02:00buy5140.101.048120.000000.00000
15392025.02.27 02:00modify5140.101.048121.041621.05112
15402025.02.27 02:15buy5150.101.047770.000000.00000
15412025.02.27 02:15modify5150.101.047771.041271.05077
15422025.02.27 02:30buy5160.101.047590.000000.00000
15432025.02.27 02:30modify5160.101.047591.041091.05059
15442025.02.27 02:45buy5170.101.047630.000000.00000
15452025.02.27 02:45modify5170.101.047631.041131.05063
15462025.02.27 03:00buy5180.101.047400.000000.00000
15472025.02.27 03:00modify5180.101.047401.040901.05040
15482025.02.27 03:15buy5190.101.047530.000000.00000
15492025.02.27 03:15modify5190.101.047531.041031.05053
15502025.02.27 03:30buy5200.101.047710.000000.00000
15512025.02.27 03:30modify5200.101.047711.041211.05071
15522025.02.27 03:45buy5210.101.047480.000000.00000
15532025.02.27 03:45modify5210.101.047481.040981.05048
15542025.02.27 04:00buy5220.101.046860.000000.00000
15552025.02.27 04:00modify5220.101.046861.040361.04986
15562025.02.27 04:15buy5230.101.047140.000000.00000
15572025.02.27 04:15modify5230.101.047141.040641.05014
15582025.02.27 04:30buy5240.101.046830.000000.00000
15592025.02.27 04:30modify5240.101.046831.040331.04983
15602025.02.27 04:45buy5250.101.046590.000000.00000
15612025.02.27 04:45modify5250.101.046591.040091.04959
15622025.02.27 05:00buy5260.101.046580.000000.00000
15632025.02.27 05:00modify5260.101.046581.040081.04958
15642025.02.27 05:15buy5270.101.046620.000000.00000
15652025.02.27 05:15modify5270.101.046621.040121.04962
15662025.02.27 05:30buy5280.101.046500.000000.00000
15672025.02.27 05:30modify5280.101.046501.040001.04950
15682025.02.27 05:45buy5290.101.046700.000000.00000
15692025.02.27 05:45modify5290.101.046701.040201.04970
15702025.02.27 06:00buy5300.101.046780.000000.00000
15712025.02.27 06:00modify5300.101.046781.040281.04978
15722025.02.27 08:30buy5310.101.047390.000000.00000
15732025.02.27 08:30modify5310.101.047391.040891.05039
15742025.02.27 09:15sell5320.101.048170.000000.00000
15752025.02.27 09:15modify5320.101.048171.054671.04517
15762025.02.27 09:30sell5330.101.047770.000000.00000
15772025.02.27 09:30modify5330.101.047771.054271.04477
15782025.02.27 09:45sell5340.101.047940.000000.00000
15792025.02.27 09:45modify5340.101.047941.054441.04494
15802025.02.27 10:00sell5350.101.048400.000000.00000
15812025.02.27 10:00modify5350.101.048401.054901.04540
15822025.02.27 10:30buy5360.101.047780.000000.00000
15832025.02.27 10:30modify5360.101.047781.041281.05078
15842025.02.27 11:00sell5370.101.048140.000000.00000
15852025.02.27 11:00modify5370.101.048141.054641.04514
15862025.02.27 11:15sell5380.101.048550.000000.00000
15872025.02.27 11:15modify5380.101.048551.055051.04555
15882025.02.27 11:45sell5390.101.047880.000000.00000
15892025.02.27 11:45modify5390.101.047881.054381.04488
15902025.02.27 12:00sell5400.101.047560.000000.00000
15912025.02.27 12:00modify5400.101.047561.054061.04456
15922025.02.27 13:30sell5410.101.048190.000000.00000
15932025.02.27 13:30modify5410.101.048191.054691.04519
15942025.02.27 13:45buy5420.101.046220.000000.00000
15952025.02.27 13:45modify5420.101.046221.039721.04922
15962025.02.27 13:47t/p5380.101.045551.055051.0455530.002750.40
15972025.02.27 13:48t/p5320.101.045171.054671.0451730.002780.40
15982025.02.27 13:48t/p5330.101.044771.054271.0447730.002810.40
15992025.02.27 13:48t/p5340.101.044941.054441.0449430.002840.40
16002025.02.27 13:48t/p5350.101.045401.054901.0454030.002870.40
16012025.02.27 13:48t/p5370.101.045141.054641.0451430.002900.40
16022025.02.27 13:48t/p5390.101.044881.054381.0448830.002930.40
16032025.02.27 13:48t/p5410.101.045191.054691.0451930.002960.40
16042025.02.27 13:48close5420.101.044351.039721.04922-18.702941.70
16052025.02.27 13:48close5400.101.044651.054061.0445629.102970.80
16062025.02.27 13:48close5360.101.044351.041281.05078-34.302936.50
16072025.02.27 13:48close5310.101.044351.040891.05039-30.402906.10
16082025.02.27 13:48close5300.101.044351.040281.04978-24.302881.80
16092025.02.27 13:48close5290.101.044351.040201.04970-23.502858.30
16102025.02.27 13:48close5280.101.044351.040001.04950-21.502836.80
16112025.02.27 13:48close5270.101.044351.040121.04962-22.702814.10
16122025.02.27 13:48close5260.101.044351.040081.04958-22.302791.80
16132025.02.27 13:48close5250.101.044351.040091.04959-22.402769.40
16142025.02.27 13:48close5240.101.044351.040331.04983-24.802744.60
16152025.02.27 13:48close5230.101.044351.040641.05014-27.902716.70
16162025.02.27 13:48close5220.101.044351.040361.04986-25.102691.60
16172025.02.27 13:48close5210.101.044351.040981.05048-31.302660.30
16182025.02.27 13:48close5200.101.044351.041211.05071-33.602626.70
16192025.02.27 13:48close5190.101.044351.041031.05053-31.802594.90
16202025.02.27 13:48close5180.101.044351.040901.05040-30.502564.40
16212025.02.27 13:48close5170.101.044351.041131.05063-32.802531.60
16222025.02.27 13:48close5160.101.044351.041091.05059-32.402499.20
16232025.02.27 13:48close5150.101.044351.041271.05077-34.202465.00
16242025.02.27 13:48close5140.101.044351.041621.05112-37.702427.30
16252025.02.27 13:48close5130.101.044351.041861.05136-40.102387.20
16262025.02.27 13:48close5120.101.044351.041471.05097-36.202351.00
16272025.02.28 01:45buy5430.101.039570.000000.00000
16282025.02.28 01:45modify5430.101.039571.033071.04257
16292025.02.28 02:00buy5440.101.038780.000000.00000
16302025.02.28 02:00modify5440.101.038781.032281.04178
16312025.02.28 02:15buy5450.101.038630.000000.00000
16322025.02.28 02:15modify5450.101.038631.032131.04163
16332025.02.28 02:30buy5460.101.039220.000000.00000
16342025.02.28 02:30modify5460.101.039221.032721.04222
16352025.02.28 02:45buy5470.101.038820.000000.00000
16362025.02.28 02:45modify5470.101.038821.032321.04182
16372025.02.28 03:00buy5480.101.038530.000000.00000
16382025.02.28 03:00modify5480.101.038531.032031.04153
16392025.02.28 03:15buy5490.101.038870.000000.00000
16402025.02.28 03:15modify5490.101.038871.032371.04187
16412025.02.28 04:00buy5500.101.039120.000000.00000
16422025.02.28 04:00modify5500.101.039121.032621.04212
16432025.02.28 05:00buy5510.101.038960.000000.00000
16442025.02.28 05:00modify5510.101.038961.032461.04196
16452025.02.28 05:15buy5520.101.038800.000000.00000
16462025.02.28 05:15modify5520.101.038801.032301.04180
16472025.02.28 05:45buy5530.101.039050.000000.00000
16482025.02.28 05:45modify5530.101.039051.032551.04205
16492025.02.28 06:00buy5540.101.039150.000000.00000
16502025.02.28 06:00modify5540.101.039151.032651.04215
16512025.02.28 06:15buy5550.101.038910.000000.00000
16522025.02.28 06:15modify5550.101.038911.032411.04191
16532025.02.28 06:30buy5560.101.038650.000000.00000
16542025.02.28 06:30modify5560.101.038651.032151.04165
16552025.02.28 07:00buy5570.101.039030.000000.00000
16562025.02.28 07:00modify5570.101.039031.032531.04203
16572025.02.28 07:30buy5580.101.039090.000000.00000
16582025.02.28 07:30modify5580.101.039091.032591.04209
16592025.02.28 08:15sell5590.101.039890.000000.00000
16602025.02.28 08:15modify5590.101.039891.046391.03689
16612025.02.28 08:30sell5600.101.039770.000000.00000
16622025.02.28 08:30modify5600.101.039771.046271.03677
16632025.02.28 08:45sell5610.101.039910.000000.00000
16642025.02.28 08:45modify5610.101.039911.046411.03691
16652025.02.28 09:00sell5620.101.040140.000000.00000
16662025.02.28 09:00modify5620.101.040141.046641.03714
16672025.02.28 09:15sell5630.101.040530.000000.00000
16682025.02.28 09:15modify5630.101.040531.047031.03753
16692025.02.28 09:45sell5640.101.040190.000000.00000
16702025.02.28 09:45modify5640.101.040191.046691.03719
16712025.02.28 10:00buy5650.101.039810.000000.00000
16722025.02.28 10:00modify5650.101.039811.033311.04281
16732025.02.28 11:30sell5660.101.039570.000000.00000
16742025.02.28 11:30modify5660.101.039571.046071.03657
16752025.02.28 11:45sell5670.101.039820.000000.00000
16762025.02.28 11:45modify5670.101.039821.046321.03682
16772025.02.28 12:00sell5680.101.039850.000000.00000
16782025.02.28 12:00modify5680.101.039851.046351.03685
16792025.02.28 12:15sell5690.101.040350.000000.00000
16802025.02.28 12:15modify5690.101.040351.046851.03735
16812025.02.28 12:30sell5700.101.040480.000000.00000
16822025.02.28 12:30modify5700.101.040481.046981.03748
16832025.02.28 12:45sell5710.101.040550.000000.00000
16842025.02.28 12:45modify5710.101.040551.047051.03755
16852025.02.28 13:00sell5720.101.040660.000000.00000
16862025.02.28 13:00modify5720.101.040661.047161.03766
16872025.02.28 13:15sell5730.101.041250.000000.00000
16882025.02.28 13:15modify5730.101.041251.047751.03825
16892025.02.28 13:20t/p5480.101.041531.032031.0415330.002381.00
16902025.02.28 13:30sell5740.101.041070.000000.00000
16912025.02.28 13:30modify5740.101.041071.047571.03807
16922025.02.28 13:45sell5750.101.040640.000000.00000
16932025.02.28 13:45modify5750.101.040641.047141.03764
16942025.02.28 14:00sell5760.101.040710.000000.00000
16952025.02.28 14:00modify5760.101.040711.047211.03771
16962025.02.28 14:15sell5770.101.041000.000000.00000
16972025.02.28 14:15modify5770.101.041001.047501.03800
16982025.02.28 14:30sell5780.101.041020.000000.00000
16992025.02.28 14:30modify5780.101.041021.047521.03802
17002025.02.28 15:07t/p5450.101.041631.032131.0416330.002411.00
17012025.02.28 15:07t/p5560.101.041651.032151.0416530.002441.00
17022025.02.28 15:08t/p5440.101.041781.032281.0417830.002471.00
17032025.02.28 15:08t/p5470.101.041821.032321.0418230.002501.00
17042025.02.28 15:08t/p5520.101.041801.032301.0418030.002531.00
17052025.02.28 15:15sell5790.101.041600.000000.00000
17062025.02.28 15:15modify5790.101.041601.048101.03860
17072025.02.28 15:16t/p5490.101.041871.032371.0418730.002561.00
17082025.02.28 15:16t/p5550.101.041911.032411.0419130.002591.00
17092025.02.28 15:30sell5800.101.041690.000000.00000
17102025.02.28 15:30modify5800.101.041691.048191.03869
17112025.02.28 15:37t/p5510.101.041961.032461.0419630.002621.00
17122025.02.28 15:45sell5810.101.041200.000000.00000
17132025.02.28 15:45modify5810.101.041201.047701.03820
17142025.02.28 15:58close5810.101.039621.047701.0382015.802636.80
17152025.02.28 15:58close5800.101.039621.048191.0386920.702657.50
17162025.02.28 15:58close5790.101.039621.048101.0386019.802677.30
17172025.02.28 15:58close5780.101.039621.047521.0380214.002691.30
17182025.02.28 15:58close5770.101.039621.047501.0380013.802705.10
17192025.02.28 15:58close5760.101.039621.047211.0377110.902716.00
17202025.02.28 15:58close5750.101.039621.047141.0376410.202726.20
17212025.02.28 15:58close5740.101.039621.047571.0380714.502740.70
17222025.02.28 15:58close5730.101.039621.047751.0382516.302757.00
17232025.02.28 15:58close5720.101.039621.047161.0376610.402767.40
17242025.02.28 15:58close5710.101.039621.047051.037559.302776.70
17252025.02.28 15:58close5700.101.039621.046981.037488.602785.30
17262025.02.28 15:58close5690.101.039621.046851.037357.302792.60
17272025.02.28 15:58close5680.101.039621.046351.036852.302794.90
17282025.02.28 15:58close5670.101.039621.046321.036822.002796.90
17292025.02.28 15:58close5660.101.039621.046071.03657-0.502796.40
17302025.02.28 15:58close5650.101.039321.033311.04281-4.902791.50
17312025.02.28 15:58close5640.101.039621.046691.037195.702797.20
17322025.02.28 15:58close5630.101.039621.047031.037539.102806.30
17332025.02.28 15:58close5620.101.039621.046641.037145.202811.50
17342025.02.28 15:58close5610.101.039621.046411.036912.902814.40
17352025.02.28 15:58close5600.101.039621.046271.036771.502815.90
17362025.02.28 15:58close5590.101.039621.046391.036892.702818.60
17372025.02.28 15:58close5580.101.039321.032591.042092.302820.90
17382025.02.28 15:58close5570.101.039321.032531.042032.902823.80
17392025.02.28 15:58close5540.101.039321.032651.042151.702825.50
17402025.02.28 15:58close5530.101.039321.032551.042052.702828.20
17412025.02.28 15:58close5500.101.039321.032621.042122.002830.20
17422025.02.28 15:58close5460.101.039321.032721.042221.002831.20
17432025.02.28 15:58close5430.101.039321.033071.04257-2.502828.70